50501/WETH Pool
The live 50501/WETH price today is $0.031632, with a 24-hour trading volume of $392.81K. This pair has changed -7.49% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031632
- 24h Volume
- $392.81K
- 24h Buy Volume
- $209.98K
- 24h Sell Volume
- $182.82K
- Liquidity
- No data
- 24h Transactions
- 224
- 24h Buys
- 115
- 24h Sells
- 109
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 33.53%
- 6 Hours
- 33.55%
- 24 Hours
- -7.49%
Tokens in this pool
50501movement (50501) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -1.2241167449420109e+25 50501 for 1030464272132681300 WETH
- : 2.310891628006362e+25 50501 for -1804790590676034300 WETH
- : -8.139758601470495e+24 50501 for 545241026296795140 WETH
- : -6.606705254316527e+24 50501 for 492661224824162900 WETH
- : 2.2193774670933442e+25 50501 for -1493587267625985300 WETH
- : 2.5709969757656816e+25 50501 for -1263814694010543600 WETH
- : -1.6531612807228054e+25 50501 for 736056582340216300 WETH
- : -1.6875936982145563e+25 50501 for 918305793525361800 WETH
- : -9.158413586859953e+24 50501 for 590191804246227300 WETH
- : -1.409701654496275e+25 50501 for 1074723646341462000 WETH
50501 / WETH
50501/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | 50501 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:01 AM | Sell | $0.031632 | 0.077650 | 12.24M | 1.03 | $2.00K | 0xb78...97fad |
Mar 24 05:57 AM | Buy | $0.031989 | 0.079318 | 23.11M | 1.80 | $4.59K | 0x578...37ccd |
Mar 24 05:41 AM | Sell | $0.031354 | 0.076341 | 8.14M | 0.5452 | $1.10K | 0x259...770bf |
Mar 24 05:40 AM | Sell | $0.031519 | 0.077118 | 6.61M | 0.4927 | $1.00K | 0x544...88edb |
Mar 24 05:34 AM | Buy | $0.031675 | 0.077859 | 22.19M | 1.49 | $3.72K | 0xe75...a4d8a |
Mar 24 05:26 AM | Buy | $0.031222 | 0.075732 | 25.71M | 1.26 | $3.14K | 0x426...02fcf |
Mar 24 05:10 AM | Sell | $0.048652 | 0.074064 | 16.53M | 0.7361 | $1.43K | 0xce6...20499 |
Mar 24 05:02 AM | Sell | $0.031049 | 0.074907 | 16.88M | 0.9183 | $1.77K | 0xafe...8c60b |
Mar 24 04:58 AM | Sell | $0.031297 | 0.076070 | 9.16M | 0.5902 | $1.19K | 0xcde...b8ad2 |
Mar 24 04:53 AM | Sell | $0.031470 | 0.076883 | 14.10M | 1.07 | $2.07K | 0xa34...14ef1 |
Mar 24 04:38 AM | Buy | $0.031814 | 0.078494 | 8.53M | 0.6806 | $1.55K | 0x1c6...344b6 |
Mar 24 04:33 AM | Sell | $0.031552 | 0.077260 | 11.83M | 0.9360 | $1.84K | 0x0f8...dd71c |
Mar 24 04:24 AM | Sell | $0.031859 | 0.078671 | 5.60M | 0.5061 | $1.04K | 0x0f7...25fc6 |
Mar 24 04:24 AM | Buy | $0.032033 | 0.079486 | 19.38M | 1.59 | $3.94K | 0xf7e...43c4d |
Mar 24 04:07 AM | Buy | $0.031475 | 0.076867 | 24.94M | 1.46 | $3.68K | 0xeea...52eb0 |
Mar 24 03:55 AM | Sell | $0.031040 | 0.074856 | 8.98M | 0.4583 | $933.53 | 0x5eb...d723a |
Mar 24 03:50 AM | Buy | $0.031155 | 0.075396 | 18.78M | 0.9128 | $2.17K | 0x623...dafe0 |
Mar 24 03:36 AM | Sell | $0.049047 | 0.074237 | 16.01M | 0.7387 | $1.45K | 0x4af...5cdcb |
Mar 24 03:24 AM | Sell | $0.031080 | 0.075053 | 12.61M | 0.6848 | $1.36K | 0xd60...c3a83 |
Mar 24 03:21 AM | Buy | $0.031254 | 0.075874 | 12.29M | 0.6727 | $1.54K | 0xdb1...5cf67 |