USDC/AEOIL Pool
The live USDC/AEOIL price today is $1.15, with a 24-hour trading volume of $0.0763. This pair has changed -2.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.15
- 24h Volume
- $0.0763
- 24h Buy Volume
- $0.0763
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 35
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.27%
- 24 Hours
- -2.11%
Tokens in this pool
USD Coin (USDC) AMERICAN ENERGI OIL (AEOIL)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 971 USDC for -50000000000000000000 AEOIL
- : 493 USDC for -25000000000000000000 AEOIL
- : 499 USDC for -25000000000000000000 AEOIL
- : 1014 USDC for -50000000000000000000 AEOIL
- : 515 USDC for -25000000000000000000 AEOIL
- : 521 USDC for -25000000000000000000 AEOIL
- : 527 USDC for -25000000000000000000 AEOIL
- : 533 USDC for -25000000000000000000 AEOIL
- : 539 USDC for -25000000000000000000 AEOIL
- : 545 USDC for -25000000000000000000 AEOIL
USDC / AEOIL
USDC/AEOIL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AEOIL) | USDC | AEOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:46 AM | Buy | $1.15 | 10.40K | 0.039710 | 50.00 | $0.021121 | 0xb12...2614f |
Mar 26 02:10 AM | Buy | $1.13 | 10.18K | 0.034930 | 25.00 | $0.035570 | 0xb18...5286f |
Mar 25 11:49 PM | Buy | $1.12 | 10.07K | 0.034990 | 25.00 | $0.035577 | 0x433...735ef |
Mar 25 10:37 PM | Buy | $1.11 | 9.96K | 0.021014 | 50.00 | $0.021121 | 0x04b...866bb |
Mar 25 07:25 PM | Buy | $1.08 | 9.75K | 0.035150 | 25.00 | $0.035571 | 0x962...0182f |
Mar 25 01:42 PM | Buy | $1.07 | 9.64K | 0.035210 | 25.00 | $0.035574 | 0xa7e...0f035 |
Mar 25 01:02 PM | Buy | $1.06 | 9.54K | 0.035270 | 25.00 | $0.035576 | 0xef9...5e0b4 |
Mar 25 12:19 PM | Buy | $1.05 | 9.43K | 0.035330 | 25.00 | $0.035577 | 0x69c...ae558 |
Mar 25 11:40 AM | Buy | $1.03 | 9.32K | 0.035390 | 25.00 | $0.035577 | 0x083...3f036 |
Mar 25 10:02 AM | Buy | $1.02 | 9.22K | 0.035450 | 25.00 | $0.035576 | 0x2b3...fb0f4 |
Mar 25 09:56 AM | Buy | $1.01 | 9.12K | 0.035510 | 25.00 | $0.035574 | 0xbe3...641b2 |
Mar 25 09:51 AM | Buy | $1.14 | 9.01K | 0.035570 | 25.00 | $0.036343 | 0xa00...6a1af |
Mar 25 09:45 AM | Buy | $1.13 | 8.91K | 0.035640 | 25.00 | $0.036349 | 0x68f...04941 |
Mar 25 09:34 AM | Buy | $1.11 | 8.81K | 0.035700 | 25.00 | $0.036343 | 0xb72...f49bf |
Mar 25 09:12 AM | Buy | $1.10 | 8.71K | 0.035770 | 25.00 | $0.036347 | 0xe8b...7e8c8 |
Mar 25 07:37 AM | Buy | $1.09 | 8.61K | 0.035840 | 25.00 | $0.036350 | 0x7f4...4a3eb |
Mar 25 07:15 AM | Buy | $1.07 | 8.51K | 0.035910 | 25.00 | $0.036351 | 0x67a...07f84 |
Mar 25 07:13 AM | Buy | $1.06 | 8.41K | 0.035980 | 25.00 | $0.036351 | 0xa6b...504f7 |
Mar 25 07:13 AM | Buy | $1.05 | 8.31K | 0.036050 | 25.00 | $0.036349 | 0xf55...79f1a |
Mar 25 07:04 AM | Buy | $1.04 | 8.21K | 0.036120 | 25.00 | $0.036346 | 0xebc...193e9 |
