USDC/GAMEIFY Pool
The live USDC/GAMEIFY price today is $21.04, with a 24-hour trading volume of $71.34. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $21.04
- 24h Volume
- $71.34
- 24h Buy Volume
- $71.34
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) GAMEIFY (GAMEIFY)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/msETHEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/CHECK on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 0 USDC for -325793282226311200 GAMEIFY
- : 6740893 USDC for -1.726267e+25 GAMEIFY
- : 39880 USDC for -3.999874409932218e+22 GAMEIFY
- : 6507636 USDC for -5e+24 GAMEIFY
- : 5027 USDC for -2.9820816964441075e+21 GAMEIFY
- : 593666 USDC for -3.5019761907335404e+23 GAMEIFY
- : -199657 USDC for 1.142476768941918e+23 GAMEIFY
- : 9511 USDC for -5.524140731153936e+21 GAMEIFY
- : 1244537 USDC for -7.07847e+23 GAMEIFY
- : -15000000 USDC for 2.1959481211758184e+25 GAMEIFY
USDC / GAMEIFY
USDC/GAMEIFY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GAMEIFY) | USDC | GAMEIFY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:20 PM | Buy | $0.00 | 0.00 | 0.00 | 0.3258 | $0.00 | 0x653...58c57 |
Mar 28 05:20 PM | Buy | $21.04 | 21.14M | 6.74 | 17.26M | $141.86 | 0x653...58c57 |
Mar 28 01:00 PM | Buy | $0.2202 | 1.00M | 0.0399 | 40.00K | $0.028783 | 0x394...7aa54 |
Mar 28 01:00 PM | Buy | $0.2194 | 1.00M | 6.51 | 5.00M | $1.43 | 0x394...7aa54 |
Mar 28 12:14 PM | Buy | $0.1300 | 593.24K | 0.025027 | 2.98K | $0.036536 | 0x6c3...cc923 |
Mar 28 12:14 PM | Buy | $0.1300 | 593.09K | 0.5937 | 350.20K | $0.0772 | 0x6c3...cc923 |
Mar 28 12:02 PM | Sell | $0.1260 | 575.20K | 0.1997 | 114.25K | $0.0252 | 0x0d2...4b477 |
Mar 28 12:01 PM | Buy | $0.1273 | 580.93K | 0.029511 | 5.52K | $0.021211 | 0x008...a868d |
Mar 28 12:01 PM | Buy | $0.1272 | 580.64K | 1.24 | 707.85K | $0.1584 | 0x008...a868d |
Mar 28 12:00 PM | Sell | $0.1196 | 545.61K | 15.00 | 21.96M | $1.79 | 0x651...ec163 |
Mar 28 11:59 AM | Buy | $2.84 | 12.95M | 0.023108 | 39.92K | $0.028820 | 0xd2d...361cf |
Mar 28 11:59 AM | Buy | $2.80 | 12.76M | 0.7188 | 5.00M | $2.01 | 0xd2d...361cf |
Mar 28 11:56 AM | Sell | $0.9706 | 4.43M | 0.1997 | 943.80K | $0.1938 | 0x73d...824c5 |
Mar 28 11:55 AM | Buy | $1.00 | 5.24M | 0.023798 | 19.86K | $0.023799 | 0xb85...8e876 |
Mar 28 11:55 AM | Buy | $1.00 | 5.22M | 0.5854 | 2.49M | $0.5855 | 0xb85...8e876 |
Mar 28 11:55 AM | Sell | $1.00 | 3.50M | 0.9859 | 5.07M | $0.9860 | 0x4f9...47925 |
Mar 28 11:54 AM | Sell | $1.00 | 8.94M | 0.1998 | 2.49M | $0.1998 | 0x41f...0d3cb |