MOLT/WETH Pool
The live MOLT/WETH price today is $0.057004, with a 24-hour trading volume of $6.68K. This pair has changed 40.65% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.057004
- 24h Volume
- $6.68K
- 24h Buy Volume
- $6.68K
- 24h Sell Volume
- $0.3216
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 35
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 40.65%
Tokens in this pool
Moltbooka (MOLT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkmsUSD/USDCRecent Transactions
- : 306902914397539500000 MOLT for -1000000000000 WETH
- : -4.60880733224706e+22 MOLT for 149101359183966 WETH
- : 4.60880733224706e+22 MOLT for -150000000000000 WETH
- : 3.0065686414252993e+25 MOLT for -97200000000000000 WETH
- : 2.2751907804920482e+25 MOLT for -72700000000000000 WETH
- : 2.514369897680464e+25 MOLT for -79500000000000000 WETH
- : 4.321123219415924e+25 MOLT for -134600000000000000 WETH
- : 3.780246547593775e+25 MOLT for -115700000000000000 WETH
- : 4.6713705144481815e+25 MOLT for -140400000000000000 WETH
- : 3.835294389045832e+25 MOLT for -113200000000000000 WETH
MOLT / WETH
MOLT/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | MOLT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:30 AM | Buy | $0.057004 | 0.083253 | 306.90 | 0.051000 | $0.022150 | 0x31f...c9412 |
Mar 26 02:30 AM | Sell | $0.056989 | 0.083245 | 46.09K | 0.031492 | $0.3221 | 0xd12...7cd13 |
Mar 26 02:30 AM | Buy | $0.056989 | 0.083245 | 46.09K | 0.031500 | $0.3221 | 0x411...0eb6c |
Mar 26 02:30 AM | Buy | $0.056989 | 0.083245 | 30.07M | 0.0972 | $210.11 | 0x175...9e2a5 |
Mar 26 02:29 AM | Buy | $0.056897 | 0.083202 | 22.75M | 0.0727 | $156.91 | 0x2a1...5c85e |
Mar 26 02:29 AM | Buy | $0.056829 | 0.083170 | 25.14M | 0.0795 | $171.68 | 0xc99...9f236 |
Mar 26 02:28 AM | Buy | $0.056755 | 0.083136 | 43.21M | 0.1346 | $291.89 | 0x6b7...9c722 |
Mar 26 02:28 AM | Buy | $0.056629 | 0.083077 | 37.80M | 0.1157 | $250.58 | 0xdc4...f3ba1 |
Mar 26 02:28 AM | Buy | $0.056520 | 0.083027 | 46.71M | 0.1404 | $304.55 | 0xd9f...b347c |
Mar 26 02:27 AM | Buy | $0.056391 | 0.082967 | 38.35M | 0.1132 | $245.10 | 0x68b...b731d |
Mar 26 02:26 AM | Buy | $0.056289 | 0.082919 | 42.11M | 0.1222 | $264.83 | 0x072...41afb |
Mar 26 02:26 AM | Buy | $0.056179 | 0.082868 | 28.05M | 0.0802 | $173.29 | 0x794...c758c |
Mar 26 02:25 AM | Buy | $0.056107 | 0.082835 | 24.96M | 0.0706 | $152.44 | 0xd77...e06c1 |
Mar 26 02:25 AM | Buy | $0.056039 | 0.082805 | 16.08M | 0.0451 | $97.13 | 0x31b...511d2 |
Mar 26 02:24 AM | Buy | $0.055999 | 0.082787 | 51.90M | 0.1435 | $311.32 | 0x55d...984db |
Mar 26 02:24 AM | Buy | $0.055873 | 0.082728 | 40.87M | 0.1109 | $240.02 | 0x6c2...60b6a |
Mar 26 02:23 AM | Buy | $0.055790 | 0.082683 | 38.81M | 0.1036 | $224.68 | 0x7c4...7cc96 |
Mar 26 02:23 AM | Buy | $0.055691 | 0.082641 | 34.25M | 0.0901 | $194.90 | 0xa26...ffa1f |
Mar 26 02:23 AM | Buy | $0.055614 | 0.082605 | 49.47M | 0.1280 | $277.74 | 0xaa0...1a6c4 |
Mar 26 02:22 AM | Buy | $0.055506 | 0.082555 | 52.89M | 0.1341 | $291.18 | 0x012...97ec3 |