UP/WETH Pool
The live UP/WETH price today is $0.0148230, with a 24-hour trading volume of $6.35K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0148230
- 24h Volume
- $6.35K
- 24h Buy Volume
- $2.34K
- 24h Sell Volume
- $4.00K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 23
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Unitas (UP) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 7.073861939390798e+21 UP for -72807525000000 WETH
- : 381913905307792830000 UP for -1000000000000 WETH
- : -1e+22 UP for 3398588399282924500 WETH
- : 654008643785743 UP for -30000000000000000 WETH
- : 22000384397456 UP for -1000000000000000 WETH
- : 2203812540056385 UP for -97250000000000000 WETH
- : 2506352920318519 UP for -104000000000000000 WETH
- : 753803831967882 UP for -30000000000000000 WETH
- : 25374507052639 UP for -1000000000000000 WETH
- : 613880840026093 UP for -24000000000000000 WETH
UP / WETH
UP/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | UP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:20 AM | Buy | $0.0148230 | 0.0173888 | 70.74T | 0.047281 | $0.5821 | 0x423...5094f |
Mar 26 09:01 AM | Buy | $0.0155745 | 0.0182715 | 3.82T | 0.051000 | $0.022194 | 0xe38...1992d |
Mar 26 09:01 AM | Sell | $0.0155314 | 0.0182511 | 100.00T | 3.40 | $0.0531 | 0xb26...2d623 |
Mar 26 08:57 AM | Buy | $0.059780 | 0.084615 | 6.54M | 0.0300 | $63.96 | 0xbc5...644df |
Mar 26 08:56 AM | Buy | $0.059609 | 0.084534 | 220.00K | 0.021000 | $2.11 | 0xbc9...da2e0 |
Mar 26 08:55 AM | Buy | $0.059599 | 0.084531 | 22.04M | 0.0973 | $211.53 | 0x7e3...f98cc |
Mar 26 08:55 AM | Buy | $0.059051 | 0.084273 | 25.06M | 0.1040 | $226.84 | 0xbde...05fd8 |
Mar 26 08:54 AM | Buy | $0.058485 | 0.084006 | 7.54M | 0.0300 | $63.96 | 0x598...f7e72 |
Mar 26 08:53 AM | Buy | $0.058328 | 0.083931 | 253.75K | 0.021000 | $2.11 | 0x21a...319f4 |
Mar 26 08:52 AM | Buy | $0.058322 | 0.083928 | 6.14M | 0.0240 | $51.09 | 0x802...8774d |
Mar 26 08:51 AM | Buy | $0.058198 | 0.083869 | 30.22M | 0.1130 | $247.77 | 0xafb...79d6c |
Mar 26 08:51 AM | Buy | $0.057610 | 0.083593 | 31.06M | 0.1079 | $236.34 | 0xb44...9f360 |
Mar 26 08:50 AM | Buy | $0.057071 | 0.083340 | 18.65M | 0.0611 | $131.84 | 0xce8...26efa |
Mar 26 08:49 AM | Buy | $0.056777 | 0.083200 | 31.50M | 0.0976 | $213.42 | 0x4f8...9c445 |
Mar 26 08:48 AM | Buy | $0.056321 | 0.082983 | 25.34M | 0.0738 | $160.17 | 0xc62...92b0a |
Mar 26 08:47 AM | Sell | $0.055989 | 0.082825 | 362.92K | 0.021023 | $2.17 | 0x70c...68bc5 |
Mar 26 08:46 AM | Buy | $0.055985 | 0.082827 | 4.65M | 0.0131 | $27.84 | 0x540...7f35c |
Mar 26 08:45 AM | Sell | $0.055922 | 0.082799 | 363.20K | 0.021014 | $2.15 | 0x010...9ad4c |
Mar 26 08:45 AM | Buy | $0.055924 | 0.082801 | 8.98M | 0.0250 | $53.21 | 0x059...6284b |
Mar 26 08:44 AM | Buy | $0.055812 | 0.082749 | 362.92K | 0.021000 | $2.11 | 0xcfe...89658 |