UGOR/WETH Pool
The live UGOR/WETH price today is $0.0102838, with a 24-hour trading volume of $2.77K. This pair has changed -99.99% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0102838
- 24h Volume
- $2.77K
- 24h Buy Volume
- $2.34K
- 24h Sell Volume
- $435.01
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 52
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.99%
- 24 Hours
- -99.99%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 1.3873654122072243e+26 UGOR for -1018515579500 WETH
- : 1.8595229425567453e+27 UGOR for -1000000000000 WETH
- : -2.155944796652039e+27 UGOR for 486264584751739 WETH
- : 2.965360242344502e+25 UGOR for -20265000000000000 WETH
- : 3.924657083134008e+25 UGOR for -25988000000000000 WETH
- : 3.3533884537239376e+25 UGOR for -21488000000000000 WETH
- : 5.726533054437642e+25 UGOR for -35252000000000000 WETH
- : 4.224360712607998e+25 UGOR for -24905000000000000 WETH
- : -1.0687613549863768e+26 UGOR for 64432021217804430 WETH
- : 4.932900255459186e+25 UGOR for -30661000000000000 WETH
UGOR / WETH
UGOR/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | UGOR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:15 PM | Buy | $0.0102838 | 0.0131375 | 138.74M | 0.051019 | $0.023937 | 0xe52...dd34d |
Mar 26 03:15 PM | Buy | $0.0118062 | 0.0143902 | 1.86B | 0.051000 | $0.0150 | 0xf45...65673 |
Mar 26 03:15 PM | Sell | $0.0121527 | 0.0167387 | 2.16B | 0.034863 | $0.033291 | 0xa82...1ed8f |
Mar 26 03:14 PM | Buy | $0.051428 | 0.096908 | 29.65M | 0.0203 | $42.34 | 0x5f0...3bf7a |
Mar 26 03:14 PM | Buy | $0.051390 | 0.096721 | 39.25M | 0.0260 | $54.53 | 0xc40...e4063 |
Mar 26 03:14 PM | Buy | $0.051336 | 0.096486 | 33.53M | 0.0215 | $44.78 | 0xcb7...ffdcf |
Mar 26 03:14 PM | Buy | $0.051296 | 0.096294 | 57.27M | 0.0353 | $74.21 | 0x37c...bb7e1 |
Mar 26 03:14 PM | Buy | $0.051234 | 0.095986 | 42.24M | 0.0249 | $52.09 | 0xece...b797a |
Mar 26 03:13 PM | Sell | $0.051194 | 0.095773 | 106.88M | 0.0644 | $127.53 | 0xfdc...092fe |
Mar 26 03:13 PM | Buy | $0.051309 | 0.096334 | 49.33M | 0.0307 | $64.54 | 0xdbb...5a376 |
Mar 26 03:13 PM | Buy | $0.051253 | 0.096064 | 45.24M | 0.0270 | $56.67 | 0x009...0ce65 |
Mar 26 03:12 PM | Buy | $0.051206 | 0.095832 | 17.99M | 0.0104 | $21.68 | 0xa2b...043e6 |
Mar 26 03:12 PM | Buy | $0.051187 | 0.095744 | 22.56M | 0.0129 | $26.77 | 0x577...f629d |
Mar 26 03:12 PM | Buy | $0.051165 | 0.095635 | 35.98M | 0.0200 | $41.89 | 0x84c...9b8ae |
Mar 26 03:12 PM | Sell | $0.051131 | 0.095469 | 98.28M | 0.0559 | $111.15 | 0x008...cc716 |
Mar 26 03:11 PM | Buy | $0.051229 | 0.095941 | 34.17M | 0.0201 | $41.98 | 0x8ec...6f473 |
Mar 26 03:11 PM | Buy | $0.051193 | 0.095769 | 54.23M | 0.0307 | $64.68 | 0x3b3...2ece3 |
Mar 26 03:11 PM | Buy | $0.051140 | 0.095512 | 64.19M | 0.0346 | $73.15 | 0xb2a...19b49 |
Mar 26 03:11 PM | Buy | $0.051082 | 0.095230 | 55.89M | 0.0287 | $60.43 | 0x30a...6d939 |
Mar 26 03:10 PM | Buy | $0.051035 | 0.095001 | 59.56M | 0.0292 | $61.59 | 0xc1c...85c43 |