Hosico/WETH Pool
The live Hosico/WETH price today is $0.051308, with a 24-hour trading volume of $533.91. This pair has changed 3.36% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051308
- 24h Volume
- $533.91
- 24h Buy Volume
- $423.17
- 24h Sell Volume
- $110.74
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.36%
Tokens in this pool
Hosico cat (Hosico) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 1.6450823966654975e+21 Hosico for -1000000000000 WETH
- : 1.1723862464979784e+26 Hosico for -60154109745315500 WETH
- : -1.1052167766711917e+26 Hosico for 55839636313569976 WETH
- : 2.2104335533423833e+26 Hosico for -98999749485627820 WETH
- : 3.0156955033355554e+25 Hosico for -10000000000000000 WETH
- : 3.2164403006742586e+25 Hosico for -10000000000000000 WETH
Hosico / WETH
Hosico/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | Hosico | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:30 AM | Buy | $0.051308 | 0.096161 | 1.65K | 0.051000 | $0.022151 | 0x014...a9180 |
Mar 26 06:22 AM | Buy | $0.051265 | 0.095963 | 117.24M | 0.0602 | $148.29 | 0xc00...1da87 |
Mar 26 06:22 AM | Sell | $0.069318 | 0.094391 | 110.52M | 0.0558 | $102.97 | 0xcea...7cdd3 |
Mar 26 06:22 AM | Buy | $0.051241 | 0.095847 | 221.04M | 0.0990 | $274.24 | 0xa2b...6aca2 |
Mar 26 06:22 AM | Buy | $0.067242 | 0.093413 | 30.16M | 0.0100 | $21.84 | 0x1dd...26bf3 |
Mar 26 06:22 AM | Buy | $0.066797 | 0.093204 | 32.16M | 0.0100 | $21.86 | 0x3f7...a9265 |