WETH/LORA Pool
The live WETH/LORA price today is $2.11K, with a 24-hour trading volume of $127.85K. This pair has changed 0.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $127.85K
- 24h Buy Volume
- $52.06K
- 24h Sell Volume
- $75.79K
- Liquidity
- No data
- 24h Transactions
- 320
- 24h Buys
- 113
- 24h Sells
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped Ether (WETH) loro (LORA)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 62060826872113580 WETH for -1.3914342704968189e+24 LORA
- : 36902512661092850 WETH for -8.219146676188874e+23 LORA
- : -20000000000000000 WETH for 4.4486028196476415e+23 LORA
- : -47000000000000000 WETH for 1.050110988942815e+24 LORA
- : 58355908364884080 WETH for -1.3031063280863587e+24 LORA
- : 88873048929964910 WETH for -1.9651914565817162e+24 LORA
- : -99000000000000000 WETH for 2.1901621118328984e+24 LORA
- : -6000000000000000 WETH for 1.3366756098793371e+23 LORA
- : -47080000000000000 WETH for 1.0525732333533842e+24 LORA
- : 165554561542182980 WETH for -3.6730083592305605e+24 LORA
WETH / LORA
WETH/LORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (LORA) | WETH | LORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:28 AM | Buy | $2.11K | 22.51M | 0.0621 | 1.39M | $130.83 | 0x03c...3c9eb |
Apr 1 04:28 AM | Buy | $2.11K | 22.33M | 0.0369 | 821.91K | $77.80 | 0xdaa...d7e88 |
Apr 1 04:28 AM | Sell | $2.11K | 22.22M | 0.0200 | 444.86K | $42.16 | 0xc80...ebd36 |
Apr 1 04:27 AM | Sell | $2.11K | 22.27M | 0.0470 | 1.05M | $99.09 | 0xaaf...76210 |
Apr 1 04:27 AM | Buy | $2.11K | 22.42M | 0.0584 | 1.30M | $122.93 | 0xe2b...166bf |
Apr 1 04:27 AM | Buy | $2.11K | 22.24M | 0.0889 | 1.97M | $187.21 | 0x634...236e3 |
Apr 1 04:27 AM | Sell | $2.11K | 21.98M | 0.0990 | 2.19M | $208.61 | 0x671...04ae4 |
Apr 1 04:27 AM | Sell | $2.11K | 22.27M | 0.026000 | 133.67K | $12.65 | 0x974...d73b7 |
Apr 1 04:27 AM | Sell | $2.11K | 22.29M | 0.0471 | 1.05M | $99.24 | 0x26a...7a4f5 |
Apr 1 04:26 AM | Buy | $2.11K | 22.43M | 0.1656 | 3.67M | $348.85 | 0x850...29f0b |
Apr 1 04:26 AM | Sell | $2.11K | 21.94M | 0.0500 | 1.10M | $105.36 | 0x949...485b3 |
Apr 1 04:26 AM | Sell | $2.11K | 22.09M | 0.3960 | 8.98M | $834.44 | 0x213...fb6a9 |
Apr 1 04:26 AM | Buy | $2.11K | 23.30M | 0.7512 | 16.65M | $1.58K | 0x473...3415b |
Apr 1 04:26 AM | Buy | $2.11K | 21.08M | 0.2320 | 4.82M | $488.95 | 0x454...4754c |
Apr 1 04:26 AM | Buy | $2.11K | 20.46M | 0.1118 | 2.27M | $235.53 | 0xc9e...a745d |
Apr 1 04:26 AM | Sell | $2.11K | 20.17M | 0.0610 | 1.23M | $128.55 | 0x7ab...49c33 |
Apr 1 04:26 AM | Sell | $2.11K | 20.33M | 0.029900 | 201.34K | $20.86 | 0x16c...0628e |
Apr 1 04:25 AM | Buy | $2.11K | 20.35M | 0.0312 | 633.89K | $65.77 | 0xf77...ca422 |
Apr 1 04:25 AM | Sell | $2.11K | 20.27M | 0.0990 | 2.02M | $208.64 | 0xf75...6f238 |
Apr 1 04:25 AM | Sell | $2.11K | 20.53M | 0.7549 | 16.28M | $1.59K | 0xdba...1abe0 |
Apr 1 04:25 AM | Sell | $2.11K | 22.67M | 0.036000 | 13.60K | $1.26 | 0xe1d...5c8c0 |
Apr 1 04:25 AM | Buy | $2.11K | 22.67M | 0.0167 | 377.86K | $35.16 | 0x6d2...0710a |
Apr 1 04:25 AM | Sell | $2.11K | 22.62M | 0.0990 | 2.25M | $208.63 | 0x4ef...6e714 |
Apr 1 04:24 AM | Sell | $2.11K | 22.92M | 0.0100 | 229.37K | $21.08 | 0x19e...991a8 |
Apr 1 04:24 AM | Buy | $2.11K | 22.96M | 0.0199 | 457.07K | $42.03 | 0xa6a...b199d |
Apr 1 04:24 AM | Sell | $2.10K | 22.89M | 0.021980 | 45.33K | $4.17 | 0x9bf...4fde3 |
Apr 1 04:24 AM | Sell | $2.10K | 22.90M | 0.025000 | 114.52K | $10.52 | 0x21d...34992 |
Apr 1 04:24 AM | Buy | $2.10K | 22.91M | 0.0426 | 973.10K | $89.60 | 0x33e...1ae4c |
Apr 1 04:24 AM | Buy | $2.10K | 22.78M | 0.8402 | 18.12M | $1.77K | 0xdc4...4710a |
Apr 1 04:24 AM | Buy | $2.10K | 20.40M | 1.37 | 25.67M | $2.88K | 0x146...b2052 |
Apr 1 04:24 AM | Buy | $2.10K | 17.26M | 1.12 | 18.09M | $2.35K | 0xb52...de430 |
Apr 1 04:24 AM | Sell | $2.10K | 15.20M | 0.2329 | 3.58M | $490.03 | 0x390...262ea |
Apr 1 04:23 AM | Sell | $2.10K | 15.59M | 0.1162 | 1.82M | $244.48 | 0x334...9ed88 |
Apr 1 04:23 AM | Sell | $2.11K | 15.80M | 0.9950 | 16.65M | $2.10K | 0x872...6f449 |
Apr 1 04:23 AM | Sell | $2.11K | 17.73M | 0.1725 | 3.09M | $363.51 | 0xfd5...fe410 |
Apr 1 04:23 AM | Sell | $2.11K | 18.10M | 0.1932 | 3.54M | $407.14 | 0x1c5...6f52c |
Apr 1 04:22 AM | Sell | $2.10K | 18.52M | 0.0210 | 389.46K | $44.19 | 0xfae...3a7ee |
Apr 1 04:22 AM | Sell | $2.10K | 18.57M | 0.0471 | 876.77K | $99.05 | 0x810...adb29 |
Apr 1 04:22 AM | Buy | $2.10K | 18.68M | 0.1566 | 2.90M | $329.55 | 0x9e6...45158 |
Apr 1 04:22 AM | Sell | $2.10K | 18.33M | 0.027000 | 128.32K | $14.73 | 0x9bb...7f25f |
Apr 1 04:22 AM | Sell | $2.10K | 18.34M | 0.5000 | 9.46M | $1.05K | 0xca2...734ed |
Apr 1 04:22 AM | Buy | $2.10K | 19.50M | 1.17 | 21.30M | $2.47K | 0x625...5a204 |
Apr 1 04:21 AM | Buy | $2.11K | 16.93M | 0.0152 | 257.41K | $32.03 | 0x495...5fbaa |
Apr 1 04:21 AM | Sell | $2.11K | 16.90M | 0.1829 | 3.12M | $385.08 | 0x95a...24156 |
Apr 1 04:21 AM | Sell | $2.11K | 17.27M | 0.023000 | 51.81K | $6.32 | 0xe55...9de6e |
Apr 1 04:21 AM | Buy | $2.11K | 17.28M | 0.3811 | 6.44M | $802.76 | 0x46e...c509e |
Apr 1 04:21 AM | Sell | $2.10K | 16.53M | 0.3039 | 5.11M | $639.06 | 0xb4c...4212c |
Apr 1 04:21 AM | Sell | $2.10K | 17.12M | 0.9950 | 18.09M | $2.09K | 0xbc7...6b172 |
Apr 1 04:21 AM | Sell | $2.10K | 19.30M | 0.1600 | 3.12M | $336.24 | 0xf77...ee37f |
Apr 1 04:21 AM | Sell | $2.10K | 19.69M | 0.2100 | 4.19M | $441.31 | 0x82f...c7c9d |
Apr 1 04:21 AM | Sell | $2.10K | 20.22M | 0.2500 | 5.14M | $525.37 | 0x57a...39a6d |
Apr 1 04:21 AM | Sell | $2.10K | 20.88M | 0.0400 | 837.29K | $84.06 | 0x8ec...6d9e1 |
Apr 1 04:21 AM | Sell | $2.10K | 20.99M | 0.0700 | 1.48M | $147.10 | 0xbaf...f61e6 |
Apr 1 04:21 AM | Sell | $2.10K | 21.18M | 0.2000 | 4.29M | $420.30 | 0xbb7...b654f |
Apr 1 04:21 AM | Sell | $2.10K | 21.74M | 0.0500 | 1.09M | $105.07 | 0x003...dcbd4 |
Apr 1 04:21 AM | Sell | $2.10K | 21.89M | 0.0900 | 1.98M | $189.13 | 0x6bb...3b725 |
Apr 1 04:21 AM | Sell | $2.10K | 22.15M | 0.2300 | 5.17M | $483.34 | 0xb22...106f6 |
Apr 1 04:21 AM | Sell | $2.10K | 22.84M | 0.0200 | 457.44K | $42.03 | 0x936...16f01 |
Apr 1 04:21 AM | Sell | $2.10K | 22.91M | 0.0200 | 458.68K | $42.03 | 0xb22...7ea10 |
Apr 1 04:20 AM | Buy | $2.10K | 22.97M | 0.1112 | 2.54M | $233.73 | 0x669...5aff2 |
Apr 1 04:20 AM | Sell | $2.10K | 22.63M | 0.1500 | 3.43M | $315.23 | 0xaa0...d0278 |
Apr 1 04:20 AM | Sell | $2.10K | 23.09M | 0.1683 | 3.93M | $353.70 | 0x8c6...367f1 |
Apr 1 04:20 AM | Sell | $2.11K | 23.63M | 0.0471 | 1.12M | $99.11 | 0xeae...1648b |
Apr 1 04:20 AM | Buy | $2.11K | 23.78M | 0.0244 | 578.50K | $51.29 | 0xcd4...4a9d9 |
Apr 1 04:20 AM | Sell | $2.11K | 23.70M | 0.022000 | 47.40K | $4.21 | 0x307...ede05 |
Apr 1 04:20 AM | Sell | $2.11K | 23.71M | 0.038000 | 18.96K | $1.68 | 0x480...49fab |
Apr 1 04:19 AM | Buy | $2.11K | 23.71M | 0.0114 | 269.21K | $23.92 | 0xb87...7d459 |
Apr 1 04:19 AM | Buy | $2.10K | 23.67M | 0.1164 | 2.73M | $244.98 | 0x731...e3692 |
Apr 1 04:19 AM | Buy | $2.10K | 23.30M | 0.035003 | 11.66K | $1.05 | 0x426...2c193 |
Apr 1 04:19 AM | Sell | $2.10K | 23.30M | 0.1400 | 3.29M | $294.68 | 0xbf1...be08a |
Apr 1 04:19 AM | Sell | $2.10K | 23.75M | 0.0720 | 1.72M | $151.55 | 0xd17...b6a59 |
Apr 1 04:19 AM | Sell | $2.10K | 23.98M | 0.0388 | 932.06K | $81.58 | 0x099...3c545 |
Apr 1 04:19 AM | Buy | $2.10K | 24.11M | 0.0876 | 2.10M | $184.37 | 0x272...eec75 |
Apr 1 04:19 AM | Sell | $2.10K | 23.82M | 0.034000 | 9.53K | $0.8419 | 0x572...f08ae |
Apr 1 04:18 AM | Sell | $2.10K | 23.82M | 0.0163 | 388.02K | $34.24 | 0xfdc...655ce |
Apr 1 04:18 AM | Sell | $2.10K | 23.88M | 0.028000 | 191.11K | $16.84 | 0x130...a580e |
Apr 1 04:18 AM | Sell | $2.10K | 23.90M | 0.0992 | 2.39M | $208.67 | 0xdb7...6aea4 |
Apr 1 04:18 AM | Buy | $2.10K | 24.24M | 0.1105 | 2.66M | $232.49 | 0xf9d...40005 |
Apr 1 04:18 AM | Buy | $2.10K | 23.87M | 0.0154 | 368.28K | $32.50 | 0xeeb...f4d16 |
Apr 1 04:18 AM | Buy | $2.10K | 23.82M | 0.0173 | 412.23K | $36.46 | 0xecd...555d6 |
Apr 1 04:18 AM | Sell | $2.10K | 23.76M | 0.1162 | 2.78M | $244.52 | 0x80d...fe285 |
Apr 1 04:18 AM | Sell | $2.10K | 24.14M | 0.9900 | 25.67M | $2.08K | 0x189...374f6 |
Apr 1 04:17 AM | Buy | $2.10K | 27.84M | 0.1541 | 4.24M | $323.91 | 0xf56...978b2 |
Apr 1 04:17 AM | Buy | $2.10K | 27.21M | 0.1873 | 5.03M | $393.73 | 0x3ed...63b92 |
Apr 1 04:17 AM | Sell | $2.10K | 26.48M | 0.033000 | 7.94K | $0.6307 | 0xbf1...59fdd |
Apr 1 04:17 AM | Sell | $2.10K | 26.48M | 0.4950 | 13.60M | $1.04K | 0x68f...3b139 |
Apr 1 04:17 AM | Buy | $2.10K | 28.49M | 0.028714 | 248.15K | $18.32 | 0x9f1...54e6b |
Apr 1 04:17 AM | Buy | $2.10K | 28.46M | 0.0154 | 437.88K | $32.39 | 0x0c0...0ae7e |
Apr 1 04:17 AM | Sell | $2.10K | 28.39M | 0.3960 | 11.59M | $832.71 | 0x17d...3a70f |
Apr 1 04:16 AM | Sell | $2.11K | 30.16M | 0.0300 | 906.95K | $63.19 | 0x097...e9155 |
Apr 1 04:16 AM | Buy | $2.10K | 30.31M | 0.0733 | 2.21M | $154.02 | 0xc33...12a00 |
Apr 1 04:16 AM | Sell | $2.10K | 29.96M | 0.0198 | 594.10K | $41.59 | 0x9e4...3c25b |
Apr 1 04:16 AM | Buy | $2.10K | 30.05M | 0.6026 | 17.30M | $1.27K | 0x2dc...893c3 |
Apr 1 04:16 AM | Buy | $2.10K | 27.43M | 0.6456 | 16.90M | $1.36K | 0x9bb...961e6 |
Apr 1 04:16 AM | Sell | $2.10K | 24.98M | 0.0990 | 2.49M | $207.96 | 0x747...1534a |
Apr 1 04:16 AM | Buy | $2.10K | 25.34M | 0.1248 | 3.13M | $262.09 | 0xe5f...19cd1 |
Apr 1 04:15 AM | Buy | $2.10K | 24.89M | 0.1848 | 4.54M | $388.15 | 0x23f...bb499 |
Apr 1 04:15 AM | Buy | $2.10K | 24.26M | 0.027110 | 172.38K | $14.93 | 0x516...ee7a8 |
Apr 1 04:15 AM | Sell | $2.10K | 24.23M | 0.3200 | 7.93M | $672.20 | 0x719...960c8 |
Apr 1 04:15 AM | Sell | $2.10K | 25.35M | 0.0396 | 1.01M | $83.19 | 0x600...d8943 |