BABUCKS/USDC Pool
The live BABUCKS/USDC price today is $0.054511, with a 24-hour trading volume of $0.033464. This pair has changed -0.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.054511
- 24h Volume
- $0.033464
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.033464
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Banana Bucks (BABUCKS) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHUSDC/CHECKOther Pools Trading BABUCKS (Banana Bucks)
BABUCKS/WETH on Uniswap V3Recent Transactions
- : -100000000000000000000 BABUCKS for 180 USDC
- : -9893653848078641000 BABUCKS for 17 USDC
- : 85798966842262220000 BABUCKS for -969 USDC
- : -50000000000000000000 BABUCKS for 90 USDC
- : -25000000000000000000 BABUCKS for 45 USDC
- : -50000000000000000000 BABUCKS for 90 USDC
- : -50000000000000000000 BABUCKS for 90 USDC
- : -50000000000000000000 BABUCKS for 90 USDC
- : -50000000000000000000 BABUCKS for 90 USDC
- : -50000000000000000000 BABUCKS for 90 USDC
BABUCKS / USDC
BABUCKS/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | BABUCKS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:01 AM | Sell | $0.054511 | 0.054511 | 100.00 | 0.031800 | $0.034511 | 0x1d2...27c92 |
Mar 27 12:01 PM | Sell | $0.054514 | 0.054513 | 9.89 | 0.041700 | $0.044466 | 0x9e4...4b38c |
Mar 26 06:01 AM | Buy | $0.054514 | 0.054513 | 85.80 | 0.039690 | $0.033873 | 0xcff...d1297 |
Mar 25 08:53 PM | Sell | $0.054509 | 0.054509 | 50.00 | 0.049000 | $0.032255 | 0xe63...bf643 |
Mar 24 11:34 AM | Sell | $0.054510 | 0.054510 | 25.00 | 0.044500 | $0.031128 | 0xb55...fe26d |
Mar 24 05:12 AM | Sell | $0.054510 | 0.054510 | 50.00 | 0.049000 | $0.032255 | 0x97b...26ef5 |
Mar 24 04:10 AM | Sell | $0.054511 | 0.054511 | 50.00 | 0.049000 | $0.032256 | 0x31d...03eeb |
Mar 23 10:23 PM | Sell | $0.054513 | 0.054513 | 50.00 | 0.049000 | $0.032257 | 0x367...d4ce4 |
Mar 23 04:37 PM | Sell | $0.054514 | 0.054514 | 50.00 | 0.049000 | $0.032257 | 0x063...498f9 |
Mar 23 10:33 AM | Sell | $0.054515 | 0.054515 | 50.00 | 0.049000 | $0.032258 | 0xbf8...1af36 |
Mar 23 05:59 AM | Sell | $0.054516 | 0.054516 | 50.00 | 0.049000 | $0.032258 | 0xfbd...6ca21 |
Mar 22 07:57 PM | Sell | $0.054518 | 0.054517 | 50.00 | 0.049000 | $0.032259 | 0x864...b37c7 |
Mar 22 11:48 AM | Sell | $0.054519 | 0.054519 | 175.00 | 0.033160 | $0.037907 | 0x949...bb9a6 |
Mar 22 09:02 AM | Sell | $0.054523 | 0.054523 | 50.00 | 0.049000 | $0.032262 | 0x2bd...48adb |
Mar 22 04:28 AM | Sell | $0.054524 | 0.054524 | 25.00 | 0.044500 | $0.031131 | 0x5da...5ecaf |
Mar 21 08:56 PM | Sell | $0.054525 | 0.054525 | 791.99 | 0.021436 | $0.023584 | 0x8f6...cacb5 |
Mar 21 08:52 PM | Buy | $0.054545 | 0.054544 | 800.57 | 0.029047 | $0.023638 | 0x557...dd362 |
Mar 21 05:23 PM | Sell | $0.054495 | 0.054495 | 124.00 | 0.032230 | $0.035574 | 0x50d...4ef0b |
Mar 21 02:49 PM | Sell | $0.054498 | 0.054498 | 50.00 | 0.048900 | $0.032249 | 0x9c0...3f4f3 |
Mar 21 02:28 PM | Sell | $0.054499 | 0.054499 | 7.94 | 0.041400 | $0.043572 | 0x2fe...393d8 |
Mar 21 01:50 PM | Sell | $0.054500 | 0.054500 | 75.00 | 0.031350 | $0.033375 | 0xf1a...7f41c |
Mar 21 07:50 AM | Buy | $0.054502 | 0.054502 | 0.2222 | 0.054000 | $0.051001 | 0xf58...87ce3 |
Mar 21 07:41 AM | Sell | $0.054502 | 0.054501 | 50.00 | 0.049000 | $0.032251 | 0xc89...4f9fe |
Mar 21 06:55 AM | Sell | $0.054503 | 0.054503 | 14.72K | 0.0276 | $0.0663 | 0x0ee...399a7 |
Mar 21 06:37 AM | Buy | $0.054886 | 0.054886 | 10.06K | 0.1147 | $0.0492 | 0x86f...18d78 |
Mar 21 06:37 AM | Buy | $0.054258 | 0.054258 | 4.80K | 0.0495 | $0.0204 | 0x388...32e08 |