WETH/Pangram Pool
The live WETH/Pangram price today is $2.15K, with a 24-hour trading volume of $17.43K. This pair has changed -0.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $17.43K
- 24h Buy Volume
- $7.75K
- 24h Sell Volume
- $9.67K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 34
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped Ether (WETH) Pangram (Pangram)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 314815356818721900 WETH for -2.8598745614271036e+27 Pangram
- : 398535176289630 WETH for -3.509351904109401e+24 Pangram
- : 514001930956603 WETH for -4.5257070966802374e+24 Pangram
- : 18728494616341852 WETH for -1.6459326422906658e+26 Pangram
- : 170972131457324 WETH for -1.4998109494981814e+24 Pangram
- : 135364272347222400 WETH for -1.1720199355121704e+27 Pangram
- : 81137546787364130 WETH for -6.880413534998087e+26 Pangram
- : 107587885966109810 WETH for -8.961244985658305e+26 Pangram
- : 107429239310228060 WETH for -8.768667007846625e+26 Pangram
- : 78008335016977840 WETH for -6.257973500945163e+26 Pangram
WETH / Pangram
WETH/Pangram Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Pangram) | WETH | Pangram | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:33 PM | Buy | $2.15K | 9.26B | 0.3148 | 2.86B | $675.43 | 0xc14...56f38 |
Mar 23 10:47 PM | Buy | $2.15K | 8.70B | 0.033986 | 3.51M | $0.8572 | 0x42e...5e6bf |
Mar 23 10:47 PM | Buy | $2.15K | 8.70B | 0.035141 | 4.53M | $1.11 | 0x1e3...a9d2e |
Mar 23 10:32 PM | Buy | $2.15K | 8.70B | 0.0187 | 164.59M | $40.25 | 0xaef...8f888 |
Mar 23 10:25 PM | Buy | $2.15K | 8.67B | 0.031710 | 1.50M | $0.3674 | 0x4ef...549bd |
Mar 23 10:23 PM | Buy | $2.15K | 8.67B | 0.1354 | 1.17B | $290.86 | 0x824...ce8a2 |
Mar 23 10:23 PM | Buy | $2.15K | 8.44B | 0.0811 | 688.04M | $174.36 | 0x75c...16249 |
Mar 23 10:23 PM | Buy | $2.15K | 8.31B | 0.1076 | 896.12M | $231.21 | 0xf21...7ef35 |
Mar 23 10:23 PM | Buy | $2.15K | 8.15B | 0.1074 | 876.87M | $230.87 | 0xa5e...27e12 |
Mar 23 10:23 PM | Buy | $2.15K | 7.98B | 0.0780 | 625.80M | $167.64 | 0xc8e...7416b |
Mar 23 10:22 PM | Buy | $2.15K | 7.87B | 0.1122 | 884.32M | $241.09 | 0x551...4100a |
Mar 23 10:22 PM | Buy | $2.15K | 7.71B | 0.0292 | 227.55M | $62.85 | 0x712...7f444 |
Mar 23 10:22 PM | Sell | $2.15K | 7.67B | 0.031980 | 1.50M | $0.4255 | 0x33d...43915 |
Mar 23 10:22 PM | Buy | $2.15K | 7.67B | 0.043691 | 286.38K | $0.0793 | 0xabf...a30c5 |
Mar 23 10:21 PM | Buy | $2.15K | 7.67B | 0.0798 | 615.08M | $171.59 | 0x8d9...99eda |
Mar 23 10:21 PM | Buy | $2.15K | 7.56B | 0.034008 | 3.06M | $0.8614 | 0x0c3...4c1b5 |
Mar 23 10:21 PM | Buy | $2.15K | 7.56B | 0.0929 | 704.51M | $199.76 | 0xb7f...98619 |
Mar 23 10:21 PM | Buy | $2.15K | 7.43B | 0.0856 | 638.96M | $184.12 | 0x544...acde8 |
Mar 23 10:21 PM | Buy | $2.15K | 7.32B | 0.3759 | 2.69B | $808.25 | 0x37a...3ec9a |
Mar 23 10:20 PM | Sell | $2.15K | 6.85B | 0.031844 | 1.25M | $0.3966 | 0x3fe...c5327 |
