WETH/Basemate Pool
The live WETH/Basemate price today is $2.16K, with a 24-hour trading volume of $6.81K. This pair has changed -0.14% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $6.81K
- 24h Buy Volume
- $0.3287
- 24h Sell Volume
- $6.81K
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 1
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped Ether (WETH) Basemate (Basemate)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1000000000000 WETH for 406680562215381500000 Basemate
- : 151662863171327 WETH for -6.2119853833937305e+22 Basemate
- : -124300000000000000 WETH for 5.104021501918597e+25 Basemate
- : -150000000000000 WETH for 6.2119853833937305e+22 Basemate
- : -89000000000000000 WETH for 3.708562409747134e+25 Basemate
- : -86100000000000000 WETH for 3.6314770798921696e+25 Basemate
- : -114500000000000000 WETH for 4.897350821998087e+25 Basemate
- : -108400000000000000 WETH for 4.7095614232352656e+25 Basemate
- : -67000000000000000 WETH for 2.947175056868337e+25 Basemate
- : -71600000000000000 WETH for 3.180711586219797e+25 Basemate
WETH / Basemate
WETH/Basemate Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Basemate) | WETH | Basemate | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:06 AM | Sell | $2.16K | 407.44M | 0.051000 | 406.68 | $0.022165 | 0x9e1...ebd30 |
Mar 26 01:06 AM | Buy | $2.16K | 408.37M | 0.031517 | 62.12K | $0.3282 | 0x4f1...bbeb3 |
Mar 26 01:06 AM | Sell | $2.16K | 408.36M | 0.1243 | 51.04M | $269.10 | 0xa96...8a966 |
Mar 26 01:06 AM | Sell | $2.16K | 415.37M | 0.031500 | 62.12K | $0.3247 | 0x839...f190a |
Mar 26 01:06 AM | Sell | $2.17K | 415.38M | 0.0890 | 37.09M | $192.73 | 0x633...9ee79 |
Mar 26 01:05 AM | Sell | $2.17K | 420.52M | 0.0861 | 36.31M | $186.51 | 0x8b0...85e1a |
Mar 26 01:05 AM | Sell | $2.17K | 425.58M | 0.1145 | 48.97M | $248.03 | 0xdc1...11446 |
Mar 26 01:05 AM | Sell | $2.17K | 432.45M | 0.1084 | 47.10M | $234.85 | 0xf9a...57177 |
Mar 26 01:04 AM | Sell | $2.17K | 439.11M | 0.0670 | 29.47M | $145.18 | 0x89d...99774 |
Mar 26 01:04 AM | Sell | $2.17K | 443.30M | 0.0716 | 31.81M | $155.17 | 0x61b...160d5 |
Mar 26 01:03 AM | Sell | $2.17K | 447.85M | 0.1121 | 50.46M | $242.94 | 0x8ef...462a8 |
Mar 26 01:03 AM | Sell | $2.17K | 455.11M | 0.1398 | 64.08M | $302.96 | 0x717...444d0 |
Mar 26 01:02 AM | Sell | $2.17K | 464.41M | 0.1156 | 53.98M | $250.52 | 0x7f7...bd43c |
Mar 26 01:02 AM | Sell | $2.17K | 472.33M | 0.0474 | 22.40M | $102.74 | 0xfc1...8e3e6 |
Mar 26 01:02 AM | Sell | $2.17K | 475.63M | 0.0930 | 44.41M | $201.60 | 0xecd...7711e |
Mar 26 01:01 AM | Sell | $2.17K | 482.21M | 0.1201 | 58.26M | $260.36 | 0x06e...8cf0d |
Mar 26 01:01 AM | Sell | $2.17K | 490.92M | 0.0772 | 38.01M | $167.38 | 0x81e...43507 |
Mar 26 01:01 AM | Sell | $2.17K | 496.64M | 0.0522 | 25.95M | $113.17 | 0x51e...53e83 |
Mar 26 01:00 AM | Sell | $2.17K | 500.56M | 0.0932 | 46.84M | $202.05 | 0x5d6...3fecd |
Mar 26 01:00 AM | Sell | $2.17K | 507.69M | 0.1241 | 63.41M | $268.89 | 0xbce...03132 |
