VAULT/WETH Pool
The live VAULT/WETH price today is $0.042207, with a 24-hour trading volume of $55.09. This pair has changed 1.62% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.042207
- 24h Volume
- $55.09
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $55.09
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.62%
Tokens in this pool
Vault (VAULT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : -2.223608820388391e+23 VAULT for 2291608315529003 WETH
- : -2.2525946742844733e+23 VAULT for 2316547255721410 WETH
- : -9.779536436657329e+23 VAULT for 10000000000000000 WETH
- : -1.0862913404133619e+24 VAULT for 11000000000000000 WETH
- : 1.45421059761828e+23 VAULT for -1436859948304730 WETH
- : 6.707546805895291e+22 VAULT for -663407833484541 WETH
- : -7.61690508561194e+22 VAULT for 768608332299959 WETH
- : -22548979342496874000 VAULT for 227456178828 WETH
- : 2.7704454343761943e+23 VAULT for -2742530857232315 WETH
- : -1.944157507845968e+24 VAULT for 19483392887936560 WETH
VAULT / WETH
VAULT/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | VAULT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:38 AM | Sell | $0.042207 | 0.071022 | 222.36K | 0.022292 | $4.91 | 0x112...a390f |
Mar 25 01:06 AM | Sell | $0.042204 | 0.071020 | 225.26K | 0.022317 | $4.96 | 0xb5c...0e16e |
Mar 25 01:02 AM | Sell | $0.042197 | 0.071018 | 977.95K | 0.0100 | $21.48 | 0xd98...7daff |
Mar 25 12:23 AM | Sell | $0.042171 | 0.071008 | 1.09M | 0.0110 | $23.58 | 0x7ea...36678 |
Mar 24 04:43 PM | Buy | $0.042122 | 0.089974 | 145.42K | 0.021437 | $3.09 | 0x6c7...a4cd3 |
Mar 24 03:50 PM | Buy | $0.042136 | 0.089988 | 67.08K | 0.036635 | $1.43 | 0xa19...364d7 |
Mar 24 02:43 PM | Sell | $0.042129 | 0.089994 | 76.17K | 0.037687 | $1.62 | 0xbd1...77d2b |
Mar 24 12:50 PM | Sell | $0.042158 | 0.089987 | 22.55 | 0.062275 | $0.034866 | 0x06d...8ef08 |
Mar 24 07:00 AM | Buy | $0.042142 | 0.089987 | 277.04K | 0.022743 | $5.93 | 0x38e...208ea |
Mar 23 10:47 PM | Sell | $0.042153 | 0.071002 | 1.94M | 0.0195 | $41.85 | 0x03b...6254a |
Mar 23 08:35 PM | Buy | $0.042125 | 0.089832 | 1.09M | 0.0107 | $23.24 | 0xe8f...d8a8d |
Mar 23 05:53 AM | Buy | $0.042049 | 0.089932 | 7.75M | 0.0791 | $158.76 | 0xc89...4cec6 |
Mar 22 05:11 PM | Buy | $0.042226 | 0.071069 | 2.03M | 0.0217 | $45.13 | 0xfd7...0318a |
Mar 22 03:44 PM | Sell | $0.042266 | 0.071090 | 347.26K | 0.023817 | $7.87 | 0x3d9...d41b2 |
Mar 22 03:43 PM | Sell | $0.042257 | 0.071087 | 827.29K | 0.029041 | $18.67 | 0xca3...d6856 |
Mar 22 12:56 PM | Buy | $0.042244 | 0.071078 | 114.42K | 0.021222 | $2.57 | 0x21b...5dbe1 |
Mar 22 05:46 AM | Buy | $0.042283 | 0.071079 | 512.13K | 0.025483 | $11.69 | 0x6fc...88518 |
Mar 22 01:38 AM | Sell | $0.042259 | 0.071084 | 7.58M | 0.0800 | $171.11 | 0xbb0...4ce35 |
Mar 21 08:28 PM | Buy | $0.042171 | 0.071008 | 1.64M | 0.0165 | $35.64 | 0xb6f...98683 |
Mar 21 01:13 PM | Buy | $0.042209 | 0.071024 | 177.22K | 0.021798 | $3.91 | 0x0f1...fbf1f |