vincetzora/ZORA Pool
The live vincetzora/ZORA price today is $0.057018, with a 24-hour trading volume of $8.45. This pair has changed -0.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.057018
- 24h Volume
- $8.45
- 24h Buy Volume
- $0.9912
- 24h Sell Volume
- $7.46
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
vincetzora (vincetzora) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/CHECKWETH/msETHEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCRecent Transactions
- : -9.01747409656989e+21 vincetzora for 3829349483630533000 ZORA
- : -1.1336931538701723e+24 vincetzora for 509142644066844540000 ZORA
- : -68373156810817855000 vincetzora for 32242783679729350 ZORA
- : -8.539976221062552e+21 vincetzora for 4028706095725290000 ZORA
- : -9122889394455024000 vincetzora for 4305288364039153 ZORA
- : -1.1406181978270912e+21 vincetzora for 538309168856288100 ZORA
- : -70476570831365700 vincetzora for 33262716938077 ZORA
- : 1.4048568179849633e+23 vincetzora for -67237491374123870000 ZORA
- : -8901114120594356000 vincetzora for 4149883653011066 ZORA
- : -1.1241848590463208e+21 vincetzora for 524143583682037250 ZORA
vincetzora / ZORA
vincetzora/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | vincetzora | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:51 AM | Sell | $0.056317 | 0.034288 | 9.02K | 3.83 | $0.0570 | 0x22a...77d06 |
Mar 28 11:51 AM | Sell | $0.056323 | 0.034292 | 1.13M | 509.14 | $7.17 | 0x22a...77d06 |
Mar 28 11:51 AM | Sell | $0.057018 | 0.034764 | 68.37 | 0.0322 | $0.034798 | 0x22a...77d06 |
Mar 28 11:51 AM | Sell | $0.057018 | 0.034764 | 8.54K | 4.03 | $0.0599 | 0x22a...77d06 |
Mar 28 12:05 AM | Sell | $0.057042 | 0.034767 | 9.12 | 0.024306 | $0.046424 | 0x994...3c466 |
Mar 28 12:05 AM | Sell | $0.057042 | 0.034767 | 1.14K | 0.5383 | $0.028032 | 0x994...3c466 |
Mar 28 12:05 AM | Sell | $0.057042 | 0.034768 | 0.0705 | 0.043327 | $0.064963 | 0x994...3c466 |
Mar 28 12:05 AM | Buy | $0.057042 | 0.034768 | 140.49K | 67.24 | $0.9893 | 0x994...3c466 |
Mar 27 04:34 AM | Sell | $0.057218 | 0.034710 | 8.90 | 0.024150 | $0.046424 | 0xf9b...2b3fa |
Mar 27 04:34 AM | Sell | $0.057218 | 0.034710 | 1.12K | 0.5241 | $0.028114 | 0xf9b...2b3fa |
Mar 27 04:34 AM | Sell | $0.057218 | 0.034710 | 0.0162 | 0.057534 | $0.061167 | 0xf9b...2b3fa |
Mar 27 04:34 AM | Buy | $0.057218 | 0.034710 | 141.02K | 66.68 | $1.02 | 0xf9b...2b3fa |
Mar 26 04:19 PM | Sell | $0.057247 | 0.034654 | 2.04 | 0.039401 | $0.041479 | 0xe27...93142 |
Mar 26 04:19 PM | Sell | $0.057247 | 0.034654 | 222.43 | 0.1025 | $0.021612 | 0xe27...93142 |
Mar 26 04:19 PM | Sell | $0.057248 | 0.034654 | 35.30 | 0.0163 | $0.032559 | 0xe27...93142 |
Mar 26 04:19 PM | Buy | $0.057248 | 0.034654 | 28.16K | 13.22 | $0.2041 | 0xe27...93142 |
Mar 26 02:01 AM | Sell | $0.057563 | 0.034642 | 3.13K | 1.44 | $0.0237 | 0x63f...dff99 |
Mar 26 02:01 AM | Sell | $0.057566 | 0.034644 | 393.43K | 183.92 | $2.98 | 0x63f...dff99 |
Mar 26 02:01 AM | Sell | $0.057825 | 0.034803 | 24.94 | 0.0119 | $0.031952 | 0x63f...dff99 |
Mar 26 02:01 AM | Sell | $0.057826 | 0.034803 | 3.12K | 1.48 | $0.0244 | 0x63f...dff99 |
Mar 26 01:52 AM | Sell | $0.057822 | 0.034805 | 1.75 | 0.038317 | $0.041368 | 0x528...5d676 |
Mar 26 01:52 AM | Sell | $0.057822 | 0.034805 | 218.59 | 0.1040 | $0.021710 | 0x528...5d676 |
Mar 26 01:52 AM | Sell | $0.057822 | 0.034805 | 0.0439 | 0.042089 | $0.063436 | 0x528...5d676 |
Mar 26 01:52 AM | Buy | $0.057822 | 0.034805 | 27.32K | 13.24 | $0.2137 | 0x528...5d676 |
Mar 25 12:22 PM | Sell | $0.057760 | 0.034793 | 5.49 | 0.022606 | $0.044262 | 0x98b...4e783 |
Mar 25 12:22 PM | Sell | $0.057760 | 0.034793 | 686.64 | 0.3258 | $0.025328 | 0x98b...4e783 |
Mar 25 12:22 PM | Sell | $0.057760 | 0.034793 | 0.0144 | 0.056821 | $0.061116 | 0x98b...4e783 |
Mar 25 12:22 PM | Buy | $0.057760 | 0.034793 | 83.15K | 40.11 | $0.6452 | 0x98b...4e783 |
Mar 25 09:38 AM | Sell | $0.057679 | 0.034759 | 1.80 | 0.038467 | $0.041381 | 0xd06...aa146 |
Mar 25 09:38 AM | Sell | $0.057679 | 0.034759 | 224.53 | 0.1058 | $0.021725 | 0xd06...aa146 |
Mar 25 09:38 AM | Sell | $0.057680 | 0.034759 | 0.2034 | 0.049580 | $0.051562 | 0xd06...aa146 |
Mar 25 09:38 AM | Buy | $0.057680 | 0.034759 | 28.07K | 13.47 | $0.2155 | 0xd06...aa146 |
Mar 25 05:38 AM | Sell | $0.057595 | 0.034747 | 25.43 | 0.0119 | $0.031932 | 0x522...38773 |
Mar 25 05:38 AM | Sell | $0.057595 | 0.034747 | 3.17K | 1.49 | $0.0241 | 0x522...38773 |
Mar 25 05:38 AM | Sell | $0.057597 | 0.034748 | 8.39 | 0.023944 | $0.046373 | 0x522...38773 |
Mar 25 05:38 AM | Buy | $0.057598 | 0.034748 | 396.42K | 186.90 | $3.01 | 0x522...38773 |
Mar 25 03:37 AM | Sell | $0.057317 | 0.034589 | 1.21 | 0.035494 | $0.058848 | 0x9a5...804b5 |
Mar 25 03:37 AM | Sell | $0.057317 | 0.034589 | 151.35 | 0.0688 | $0.021108 | 0x9a5...804b5 |
Mar 25 03:37 AM | Sell | $0.057317 | 0.034589 | 0.1503 | 0.046829 | $0.051100 | 0x9a5...804b5 |
Mar 25 03:37 AM | Buy | $0.057317 | 0.034589 | 19.00K | 8.80 | $0.1390 | 0x9a5...804b5 |
Mar 25 01:32 AM | Sell | $0.057315 | 0.034582 | 18.83 | 0.028541 | $0.031378 | 0x609...96bca |
Mar 25 01:32 AM | Sell | $0.057315 | 0.034582 | 2.36K | 1.07 | $0.0173 | 0x609...96bca |
Mar 25 01:32 AM | Sell | $0.057317 | 0.034583 | 0.8348 | 0.033787 | $0.056108 | 0x609...96bca |
Mar 25 01:32 AM | Buy | $0.057317 | 0.034583 | 295.48K | 135.05 | $2.16 | 0x609...96bca |
Mar 24 07:45 PM | Sell | $0.057103 | 0.034469 | 104.57 | 0.0463 | $0.037427 | 0x37d...d8e9c |
Mar 24 07:45 PM | Sell | $0.057103 | 0.034469 | 13.10K | 5.80 | $0.0930 | 0x37d...d8e9c |
Mar 24 07:45 PM | Sell | $0.057111 | 0.034474 | 0.8391 | 0.033716 | $0.055967 | 0x37d...d8e9c |
Mar 24 07:45 PM | Sell | $0.057111 | 0.034474 | 104.11 | 0.0461 | $0.037403 | 0x37d...d8e9c |
Mar 24 07:41 PM | Sell | $0.057107 | 0.034474 | 0.9995 | 0.034427 | $0.057103 | 0x05f...6e4a7 |
Mar 24 07:41 PM | Sell | $0.057107 | 0.034474 | 108.07 | 0.0479 | $0.037680 | 0x05f...6e4a7 |
Mar 24 07:41 PM | Sell | $0.057107 | 0.034474 | 17.14 | 0.027592 | $0.031219 | 0x05f...6e4a7 |
Mar 24 07:41 PM | Buy | $0.057107 | 0.034474 | 13.51K | 6.10 | $0.0960 | 0x05f...6e4a7 |
Mar 24 04:51 PM | Sell | $0.057117 | 0.034469 | 2.15K | 0.9500 | $0.0153 | 0xf4d...11284 |
Mar 24 04:51 PM | Sell | $0.057118 | 0.034469 | 269.02K | 120.38 | $1.91 | 0xf4d...11284 |
Mar 24 04:51 PM | Sell | $0.057281 | 0.034572 | 16.14 | 0.027303 | $0.031175 | 0xf4d...11284 |
Mar 24 04:51 PM | Sell | $0.057281 | 0.034572 | 1.84K | 0.8309 | $0.0134 | 0xf4d...11284 |
Mar 24 04:31 PM | Sell | $0.057271 | 0.034573 | 185.74 | 0.0841 | $0.021351 | 0xae5...bfc3c |
Mar 24 04:31 PM | Sell | $0.057271 | 0.034573 | 23.27K | 10.54 | $0.1692 | 0xae5...bfc3c |
Mar 24 04:31 PM | Sell | $0.057286 | 0.034582 | 1.51 | 0.036827 | $0.041097 | 0xae5...bfc3c |
Mar 24 04:31 PM | Sell | $0.057286 | 0.034582 | 187.05 | 0.0848 | $0.021363 | 0xae5...bfc3c |
Mar 24 04:30 PM | Sell | $0.057285 | 0.034582 | 1.53 | 0.036950 | $0.041117 | 0x913...8c49c |
Mar 24 04:30 PM | Sell | $0.057285 | 0.034582 | 191.82 | 0.0870 | $0.021398 | 0x913...8c49c |
Mar 24 04:30 PM | Sell | $0.057285 | 0.034582 | 0.1402 | 0.046358 | $0.051022 | 0x913...8c49c |
Mar 24 04:30 PM | Buy | $0.057285 | 0.034582 | 23.98K | 11.08 | $0.1747 | 0x913...8c49c |
Mar 24 04:25 PM | Sell | $0.057286 | 0.034572 | 17.56 | 0.027948 | $0.031280 | 0x4c9...853a2 |
Mar 24 04:25 PM | Sell | $0.057286 | 0.034572 | 2.19K | 0.9917 | $0.0160 | 0x4c9...853a2 |
Mar 24 04:25 PM | Sell | $0.057287 | 0.034573 | 8.96 | 0.024056 | $0.046529 | 0x4c9...853a2 |
Mar 24 04:25 PM | Buy | $0.057287 | 0.034573 | 273.86K | 125.03 | $2.00 | 0x4c9...853a2 |
Mar 24 08:30 AM | Sell | $0.057293 | 0.034468 | 1.12K | 0.4955 | $0.028170 | 0x302...f925f |
Mar 24 08:30 AM | Sell | $0.057293 | 0.034468 | 140.34K | 62.44 | $1.02 | 0x302...f925f |
Mar 24 08:30 AM | Sell | $0.057380 | 0.034521 | 9.07 | 0.024058 | $0.046691 | 0x302...f925f |
Mar 24 08:30 AM | Sell | $0.057380 | 0.034521 | 1.13K | 0.5036 | $0.028304 | 0x302...f925f |
Mar 23 07:11 PM | Sell | $0.057358 | 0.034522 | 10.49 | 0.024694 | $0.047716 | 0x001...aa829 |
Mar 23 07:11 PM | Sell | $0.057358 | 0.034522 | 1.31K | 0.5880 | $0.029665 | 0x001...aa829 |
Mar 23 07:11 PM | Sell | $0.057359 | 0.034522 | 0.0853 | 0.043818 | $0.066276 | 0x001...aa829 |
Mar 23 07:11 PM | Sell | $0.057359 | 0.034522 | 10.60 | 0.024744 | $0.047798 | 0x001...aa829 |
Mar 23 07:09 PM | Sell | $0.057363 | 0.034522 | 0.0862 | 0.043859 | $0.066347 | 0x7b0...914a3 |
Mar 23 07:09 PM | Sell | $0.057363 | 0.034522 | 10.72 | 0.024800 | $0.047895 | 0x7b0...914a3 |
Mar 23 07:09 PM | Sell | $0.057363 | 0.034522 | 0.0761 | 0.043407 | $0.065603 | 0x7b0...914a3 |
Mar 23 07:09 PM | Buy | $0.057363 | 0.034522 | 1.34K | 0.6121 | $0.029868 | 0x7b0...914a3 |