WA/WETH Pool
The live WA/WETH price today is $0.0108248, with a 24-hour trading volume of $5.79K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0108248
- 24h Volume
- $5.79K
- 24h Buy Volume
- $5.79K
- 24h Sell Volume
- $0.7650
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 34
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
WhaleAI (WA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 4.161890600123542e+25 WA for -1113347972042 WETH
- : -1.2498242733902095e+26 WA for 739192791821008 WETH
- : 506953600308538250000 WA for -1000000000000 WETH
- : 7.61462390122205e+22 WA for -150000000000000 WETH
- : 5.617454051746023e+25 WA for -109800000000000000 WETH
- : 6.0095594613132644e+25 WA for -115600000000000000 WETH
- : 6.067157410731374e+25 WA for -114800000000000000 WETH
- : 5.0432070190538455e+25 WA for -94000000000000000 WETH
- : 2.427867185194365e+25 WA for -44800000000000000 WETH
- : 3.616773502939047e+25 WA for -66200000000000000 WETH
WA / WETH
WA/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | WA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:36 PM | Buy | $0.0108248 | 0.0133997 | 41.62M | 0.051114 | $0.023433 | 0xe5e...d5fb1 |
Mar 26 03:36 PM | Sell | $0.0103677 | 0.0131782 | 124.98M | 0.037392 | $0.024595 | 0x87f...82838 |
Mar 26 04:44 AM | Buy | $0.054238 | 0.081970 | 506.95 | 0.051000 | $0.022149 | 0x650...08aab |
Mar 26 04:44 AM | Buy | $0.054227 | 0.081965 | 76.15K | 0.031500 | $0.3218 | 0xf9d...ddd7f |
Mar 26 04:44 AM | Buy | $0.054226 | 0.081964 | 56.17M | 0.1098 | $237.39 | 0xa83...453a4 |
Mar 26 04:43 AM | Buy | $0.054161 | 0.081934 | 60.10M | 0.1156 | $250.03 | 0x3e1...db5ae |
Mar 26 04:43 AM | Buy | $0.054093 | 0.081903 | 60.67M | 0.1148 | $248.28 | 0x627...9e76f |
Mar 26 04:42 AM | Buy | $0.054026 | 0.081872 | 50.43M | 0.0940 | $203.00 | 0x30d...ba587 |
Mar 26 04:42 AM | Buy | $0.053971 | 0.081846 | 24.28M | 0.0448 | $96.41 | 0x10d...3b728 |
Mar 26 04:41 AM | Buy | $0.053946 | 0.081834 | 36.17M | 0.0662 | $142.71 | 0x37a...1c990 |
Mar 26 04:41 AM | Buy | $0.053908 | 0.081817 | 78.55M | 0.1416 | $306.97 | 0x7ef...5c9bc |
Mar 26 04:41 AM | Buy | $0.053828 | 0.081779 | 24.69M | 0.0439 | $94.50 | 0xa69...c4dd3 |
Mar 26 04:40 AM | Buy | $0.053804 | 0.081768 | 38.05M | 0.0671 | $144.73 | 0xad7...313ca |
Mar 26 04:40 AM | Buy | $0.053767 | 0.081750 | 51.87M | 0.0904 | $195.34 | 0x055...57e1f |
Mar 26 04:39 AM | Buy | $0.053717 | 0.081727 | 28.35M | 0.0489 | $105.35 | 0x6d4...31980 |
Mar 26 04:39 AM | Buy | $0.053689 | 0.081714 | 44.72M | 0.0764 | $164.95 | 0x332...01b6b |
Mar 26 04:38 AM | Buy | $0.053647 | 0.081694 | 24.80M | 0.0420 | $90.43 | 0xb35...6f76b |
Mar 26 04:38 AM | Buy | $0.053623 | 0.081683 | 56.09M | 0.0940 | $203.21 | 0x900...42027 |
Mar 26 04:38 AM | Buy | $0.053572 | 0.081659 | 29.08M | 0.0482 | $103.84 | 0xbb9...3e127 |
Mar 26 04:37 AM | Buy | $0.053544 | 0.081647 | 47.39M | 0.0778 | $167.94 | 0x635...cf94f |