USOR/USDC Pool
The live USOR/USDC price today is $0.048128, with a 24-hour trading volume of $0.0339. This pair has changed 2.59% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.048128
- 24h Volume
- $0.0339
- 24h Buy Volume
- $0.0339
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.59%
Tokens in this pool
U.S. OIL RESERVE (USOR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/USDCWETH/msETHWETH/cbBTCUSDC/ICNTWETH/VVVRecent Transactions
- : 20639488125407290000 USOR for -8373 USDC
- : 113393256437069450000 USOR for -45397 USDC
- : 7417084315026448000 USOR for -2935 USDC
- : 1.0870803423162992e+21 USOR for -315115 USDC
- : -20000000000000000000 USOR for 170 USDC
- : -20000000000000000000 USOR for 170 USDC
- : -20000000000000000000 USOR for 170 USDC
- : -17105543600000000000 USOR for 146 USDC
- : -20000000000000000000 USOR for 171 USDC
- : -20000000000000000000 USOR for 171 USDC
USOR / USDC
USOR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | USOR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:41 AM | Buy | $0.048128 | 0.048127 | 20.64 | 0.028373 | $0.021678 | 0xb55...5733e |
Mar 30 02:16 AM | Buy | $0.048096 | 0.048095 | 113.39 | 0.0454 | $0.029180 | 0xc5f...d9638 |
Mar 30 12:23 AM | Buy | $0.047923 | 0.047920 | 7.42 | 0.022935 | $0.035876 | 0x928...89092 |
Mar 29 11:14 PM | Buy | $0.047910 | 0.047909 | 1.09K | 0.3151 | $0.0860 | 0xdb2...369ba |
Mar 29 08:57 PM | Sell | $0.044251 | 0.044250 | 20.00 | 0.031700 | $0.038501 | 0x18e...2260c |
Mar 29 08:53 PM | Sell | $0.044259 | 0.044259 | 20.00 | 0.031700 | $0.038517 | 0x9c7...5b545 |
Mar 29 08:13 PM | Sell | $0.044268 | 0.044267 | 20.00 | 0.031700 | $0.038535 | 0xe0b...2bf55 |
Mar 29 07:17 PM | Sell | $0.044276 | 0.044275 | 17.11 | 0.031460 | $0.037314 | 0xde5...aeb18 |
Mar 29 04:45 PM | Sell | $0.044283 | 0.044283 | 20.00 | 0.031710 | $0.038566 | 0x8ae...945b2 |
Mar 29 04:10 PM | Sell | $0.044292 | 0.044291 | 20.00 | 0.031710 | $0.038583 | 0x669...dd5ce |
Mar 29 03:57 PM | Sell | $0.044300 | 0.044300 | 20.00 | 0.031720 | $0.038600 | 0x21d...e6001 |
Mar 29 02:19 PM | Sell | $0.044308 | 0.044308 | 20.00 | 0.031720 | $0.038616 | 0xdc6...f632b |
Mar 29 01:55 PM | Sell | $0.044317 | 0.044317 | 20.00 | 0.031720 | $0.038634 | 0xcb3...0fb8e |
Mar 29 01:01 PM | Sell | $0.044326 | 0.044325 | 20.00 | 0.031730 | $0.038651 | 0x194...79658 |
Mar 29 10:32 AM | Sell | $0.044334 | 0.044334 | 20.00 | 0.031730 | $0.038667 | 0x228...968ee |
Mar 29 10:20 AM | Sell | $0.044343 | 0.044342 | 20.00 | 0.031730 | $0.038685 | 0x5b0...e0616 |
Mar 29 10:09 AM | Sell | $0.044351 | 0.044351 | 20.00 | 0.031740 | $0.038702 | 0x612...83112 |
Mar 29 09:48 AM | Sell | $0.044360 | 0.044360 | 20.00 | 0.031740 | $0.038719 | 0x34c...bae51 |
Mar 29 09:08 AM | Sell | $0.044369 | 0.044368 | 40.00 | 0.033500 | $0.021748 | 0x1df...47445 |
Mar 29 08:16 AM | Sell | $0.044386 | 0.044386 | 40.00 | 0.033510 | $0.021755 | 0xab1...16d6e |
Mar 29 07:59 AM | Sell | $0.044404 | 0.044403 | 20.00 | 0.031760 | $0.038807 | 0xfd3...55e95 |
Mar 29 06:28 AM | Sell | $0.044412 | 0.044412 | 20.00 | 0.031760 | $0.038824 | 0x707...f4791 |
Mar 29 06:23 AM | Sell | $0.044421 | 0.044421 | 20.00 | 0.031760 | $0.038842 | 0x59b...ed886 |
Mar 29 06:23 AM | Sell | $0.044430 | 0.044430 | 20.00 | 0.031770 | $0.038860 | 0x60f...6919c |
Mar 29 05:28 AM | Sell | $0.044439 | 0.044439 | 16.66 | 0.031480 | $0.037397 | 0xcc4...20bdc |
Mar 29 04:24 AM | Sell | $0.044446 | 0.044446 | 40.00 | 0.033560 | $0.021779 | 0xce5...7f57a |
Mar 29 04:14 AM | Sell | $0.044464 | 0.044464 | 20.00 | 0.031780 | $0.038928 | 0xb55...12900 |
Mar 29 04:01 AM | Sell | $0.044473 | 0.044473 | 20.00 | 0.031790 | $0.038946 | 0x35f...8b235 |
Mar 29 03:28 AM | Sell | $0.044482 | 0.044482 | 19.95 | 0.031780 | $0.038942 | 0x956...45771 |
Mar 29 02:26 AM | Sell | $0.044492 | 0.044491 | 20.00 | 0.031790 | $0.038983 | 0xc5b...fa717 |
Mar 29 02:12 AM | Sell | $0.044501 | 0.044500 | 20.00 | 0.031800 | $0.039001 | 0x551...86544 |
Mar 29 02:10 AM | Sell | $0.044510 | 0.044509 | 20.00 | 0.031800 | $0.039019 | 0xaba...75531 |
Mar 29 01:09 AM | Sell | $0.044519 | 0.044519 | 20.00 | 0.031800 | $0.039037 | 0xc01...e7ad4 |
Mar 29 12:52 AM | Sell | $0.044528 | 0.044528 | 20.00 | 0.031810 | $0.039055 | 0x2c9...71356 |
Mar 29 12:11 AM | Sell | $0.044537 | 0.044537 | 40.00 | 0.033630 | $0.021815 | 0x87e...c31d2 |
Mar 29 12:09 AM | Buy | $0.044556 | 0.044555 | 1.74 | 0.033990 | $0.047905 | 0xf8c...fd7ca |
Mar 28 11:04 PM | Sell | $0.044552 | 0.044551 | 20.00 | 0.031820 | $0.039103 | 0x175...16273 |
Mar 28 10:55 PM | Sell | $0.044561 | 0.044561 | 20.00 | 0.031820 | $0.039121 | 0xa42...e268c |
Mar 28 10:36 PM | Sell | $0.044570 | 0.044570 | 20.00 | 0.031820 | $0.039140 | 0x072...7f584 |
Mar 28 09:28 PM | Sell | $0.044580 | 0.044579 | 3.80K | 0.0432 | $0.1740 | 0xfa4...0ea45 |
Mar 28 09:21 PM | Sell | $0.047044 | 0.047043 | 20.00 | 0.032820 | $0.021409 | 0xd47...54382 |
Mar 28 08:14 PM | Sell | $0.047061 | 0.047061 | 40.00 | 0.035660 | $0.022825 | 0x46f...ea958 |
Mar 28 07:30 PM | Sell | $0.047097 | 0.047097 | 20.00 | 0.032840 | $0.021420 | 0xf13...0b69d |
Mar 28 06:36 PM | Sell | $0.047115 | 0.047115 | 40.00 | 0.035700 | $0.022846 | 0x831...628e5 |
Mar 28 06:27 PM | Sell | $0.047152 | 0.047151 | 20.00 | 0.032860 | $0.021431 | 0xf7e...1260a |
Mar 28 05:35 PM | Sell | $0.047170 | 0.047170 | 20.00 | 0.032870 | $0.021434 | 0xa76...9ab82 |
Mar 28 03:32 PM | Sell | $0.047188 | 0.047188 | 447.65 | 0.026624 | $0.0322 | 0x3f5...bcfd3 |
Mar 28 03:31 PM | Sell | $0.047618 | 0.047617 | 20.00 | 0.033050 | $0.021524 | 0x376...3bd98 |
Mar 28 03:28 PM | Buy | $0.047638 | 0.047637 | 0.4584 | 0.031760 | $0.043501 | 0x542...cfc53 |
Mar 28 03:24 PM | Buy | $0.047636 | 0.047635 | 21.36 | 0.028096 | $0.021631 | 0xb0f...c74e9 |
Mar 28 03:24 PM | Buy | $0.047529 | 0.047529 | 22.86 | 0.028540 | $0.021721 | 0x77b...c3054 |
Mar 28 03:03 PM | Sell | $0.047418 | 0.047418 | 507.67 | 0.027787 | $0.0377 | 0xa3d...cfa07 |
Mar 28 02:21 PM | Buy | $0.047932 | 0.047931 | 2.18K | 0.4995 | $0.1730 | 0x143...cfda8 |
Mar 28 02:20 PM | Sell | $0.042645 | 0.042645 | 20.00 | 0.031050 | $0.035290 | 0x413...284d1 |
Mar 28 01:44 PM | Sell | $0.042649 | 0.042649 | 20.00 | 0.031060 | $0.035298 | 0x9f8...b64e1 |
Mar 28 01:38 PM | Sell | $0.042653 | 0.042653 | 75.21 | 0.034000 | $0.021996 | 0x902...69fdb |
Mar 28 12:36 PM | Sell | $0.042669 | 0.042669 | 20.00 | 0.031060 | $0.035337 | 0xc91...04f03 |
Mar 28 12:07 PM | Buy | $0.042673 | 0.042673 | 152.78 | 0.0198 | $0.024084 | 0x778...f5c69 |
Mar 28 11:49 AM | Sell | $0.042521 | 0.042521 | 20.00 | 0.031000 | $0.035041 | 0x85e...7e955 |
Mar 28 10:39 AM | Sell | $0.042525 | 0.042525 | 20.00 | 0.031010 | $0.035049 | 0xaaf...f1f8c |
Mar 28 09:28 AM | Sell | $0.042529 | 0.042528 | 40.00 | 0.032020 | $0.021012 | 0x18f...4b5e2 |
Mar 28 07:11 AM | Sell | $0.042536 | 0.042536 | 20.00 | 0.031010 | $0.035072 | 0x5b2...0bc33 |
Mar 28 04:51 AM | Sell | $0.042540 | 0.042540 | 19.80 | 0.031000 | $0.035029 | 0xd83...247f8 |
Mar 28 03:26 AM | Sell | $0.042544 | 0.042544 | 20.00 | 0.031010 | $0.035087 | 0xed2...86dad |
Mar 28 03:24 AM | Sell | $0.042548 | 0.042548 | 40.00 | 0.032040 | $0.021019 | 0x0c1...4ab5f |
Mar 28 03:18 AM | Sell | $0.042556 | 0.042555 | 39.60 | 0.032020 | $0.021012 | 0xc32...fecbd |
Mar 28 03:16 AM | Sell | $0.042563 | 0.042563 | 20.00 | 0.031020 | $0.035126 | 0x265...fff04 |
Mar 28 02:40 AM | Sell | $0.042567 | 0.042567 | 20.00 | 0.031020 | $0.035134 | 0xe04...d4ab0 |
Mar 28 01:23 AM | Sell | $0.042571 | 0.042571 | 40.00 | 0.032050 | $0.021029 | 0x879...5b192 |
Mar 28 12:52 AM | Sell | $0.042579 | 0.042579 | 40.00 | 0.032060 | $0.021032 | 0x491...10478 |
Mar 27 09:10 PM | Sell | $0.042587 | 0.042587 | 40.00 | 0.032070 | $0.021035 | 0xab5...d936b |
Mar 27 08:19 PM | Sell | $0.042595 | 0.042595 | 16.66 | 0.048600 | $0.034323 | 0xdda...0300a |
Mar 27 07:36 PM | Sell | $0.042598 | 0.042598 | 20.00 | 0.031030 | $0.035196 | 0x747...9f66a |
Mar 27 07:34 PM | Sell | $0.042602 | 0.042602 | 20.00 | 0.031040 | $0.035204 | 0xa83...ebcc6 |
Mar 27 06:37 PM | Sell | $0.042606 | 0.042606 | 20.00 | 0.031040 | $0.035212 | 0xd50...0f4b9 |
Mar 27 05:52 PM | Sell | $0.042610 | 0.042610 | 19.98 | 0.031040 | $0.035214 | 0xc1a...c296e |
Mar 27 05:20 PM | Sell | $0.042614 | 0.042614 | 23.34 | 0.031220 | $0.036100 | 0xa31...f55d3 |
Mar 27 03:59 PM | Sell | $0.042619 | 0.042619 | 20.00 | 0.031040 | $0.035237 | 0x4b6...241f7 |
Mar 27 03:55 PM | Sell | $0.042623 | 0.042623 | 20.00 | 0.031040 | $0.035245 | 0x73f...7c33e |
Mar 27 03:43 PM | Buy | $0.042627 | 0.042627 | 30.53 | 0.023985 | $0.038018 | 0x2cf...56325 |
Mar 27 03:23 PM | Sell | $0.042596 | 0.042596 | 19.95 | 0.031030 | $0.035179 | 0x23d...d634a |
Mar 27 02:55 PM | Sell | $0.042600 | 0.042600 | 19.95 | 0.031030 | $0.035187 | 0xeee...5e5d7 |
Mar 27 02:33 PM | Sell | $0.042604 | 0.042604 | 39.90 | 0.032080 | $0.021039 | 0x5b8...90377 |
Mar 27 02:23 PM | Sell | $0.042612 | 0.042612 | 39.90 | 0.032080 | $0.021043 | 0xf27...be68c |
Mar 27 02:00 PM | Sell | $0.042620 | 0.042620 | 19.95 | 0.031040 | $0.035227 | 0x0d1...8c335 |
Mar 27 01:52 PM | Sell | $0.042624 | 0.042624 | 39.90 | 0.032090 | $0.021047 | 0x54e...7c018 |
Mar 27 01:40 PM | Sell | $0.042632 | 0.042632 | 20.00 | 0.031050 | $0.035264 | 0x089...8b4b1 |
Mar 27 01:12 PM | Sell | $0.042637 | 0.042636 | 16.98 | 0.048900 | $0.034478 | 0x3d2...684b6 |
Mar 27 12:30 PM | Sell | $0.042640 | 0.042640 | 20.00 | 0.031050 | $0.035279 | 0x3a3...8dc19 |
Mar 27 12:30 PM | Sell | $0.042644 | 0.042644 | 40.00 | 0.032110 | $0.021058 | 0xae2...7bbb3 |
Mar 27 11:55 AM | Sell | $0.042652 | 0.042652 | 20.00 | 0.031060 | $0.035304 | 0x795...f6441 |
Mar 27 11:36 AM | Sell | $0.042656 | 0.042656 | 20.00 | 0.031060 | $0.035312 | 0x7bf...09b85 |
Mar 27 11:28 AM | Sell | $0.042660 | 0.042660 | 40.00 | 0.032130 | $0.021064 | 0x589...eb8eb |
Mar 27 10:34 AM | Sell | $0.042669 | 0.042669 | 40.00 | 0.032130 | $0.021068 | 0x2ec...96713 |
Mar 27 10:14 AM | Sell | $0.042677 | 0.042677 | 11.25 | 0.046000 | $0.033012 | 0x90e...991f9 |
Mar 27 10:11 AM | Buy | $0.042679 | 0.042679 | 7.59 | 0.021016 | $0.032034 | 0x6e1...a9315 |
Mar 27 10:10 AM | Buy | $0.042672 | 0.042671 | 3.75 | 0.035030 | $0.031001 | 0xe0a...024bb |
Mar 27 10:08 AM | Sell | $0.042668 | 0.042667 | 24.82 | 0.031320 | $0.036620 | 0x770...4e080 |
Mar 27 10:08 AM | Buy | $0.042673 | 0.042673 | 15.24 | 0.022032 | $0.034073 | 0xbb6...c2416 |
Mar 27 09:14 AM | Sell | $0.042657 | 0.042657 | 20.00 | 0.031060 | $0.035314 | 0xafe...6afee |