WBERA/wgBERA Pool
The live WBERA/wgBERA price today is $0.5376, with a 24-hour trading volume of $0.0206. This pair has changed -2.09% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5376
- 24h Volume
- $0.0206
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.0101
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 20
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- -2.09%
Tokens in this pool
Wrapped Bera (WBERA) Wrapped gBERA (wgBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRUSD₮0/BVTDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAOther Pools Trading WBERA (Wrapped Bera)
WBERA/HONEY on BeraSwapWBERA/iBERA on Kodiak V3WBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/iBERA on Kodiak V3WBERA/LBGT on Kodiak V3Recent Transactions
- : 1353392388006957 WBERA for -1404227192501346 wgBERA
- : 594473101855927 WBERA for -617600980316676 wgBERA
- : 2959194210523007 WBERA for -3081599763071433 wgBERA
- : 300687605629677 WBERA for -313805581284699 wgBERA
- : 705223297204643 WBERA for -736483350731822 wgBERA
- : 1146138318848309 WBERA for -1198421032534787 wgBERA
- : 998216410272529 WBERA for -1045245721559107 wgBERA
- : 787519692700982 WBERA for -825606013279224 wgBERA
- : 992877559208039 WBERA for -1042134196128613 wgBERA
- : 885888750887888 WBERA for -931006063413820 wgBERA
WBERA / wgBERA
WBERA/wgBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (wgBERA) | WBERA | wgBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:37 PM | Buy | $0.5376 | 1.04 | 0.021354 | 0.021405 | $0.037276 | 0x545...6bfb9 |
Mar 19 07:07 PM | Buy | $0.5369 | 1.04 | 0.035945 | 0.036177 | $0.033192 | 0x2df...e2463 |
Mar 19 05:44 PM | Buy | $0.5319 | 1.04 | 0.022960 | 0.023082 | $0.021575 | 0x72d...20686 |
Mar 19 05:44 PM | Buy | $0.5320 | 1.05 | 0.033007 | 0.033139 | $0.031600 | 0xa89...8d96c |
Mar 19 05:42 PM | Buy | $0.5322 | 1.05 | 0.037053 | 0.037365 | $0.033753 | 0xb27...6addc |
Mar 19 05:38 PM | Buy | $0.5322 | 1.05 | 0.021147 | 0.021199 | $0.036100 | 0xe08...4b962 |
Mar 19 05:33 PM | Buy | $0.5306 | 1.05 | 0.039983 | 0.021046 | $0.035297 | 0xba3...cdb37 |
Mar 19 05:28 PM | Buy | $0.5307 | 1.05 | 0.037876 | 0.038257 | $0.034180 | 0xa60...0e66e |
Mar 19 05:27 PM | Buy | $0.5307 | 1.05 | 0.039929 | 0.021043 | $0.035269 | 0xd35...ccf89 |
Mar 19 05:27 PM | Buy | $0.5307 | 1.05 | 0.038859 | 0.039311 | $0.034702 | 0xf7e...a5ab0 |
Mar 19 05:26 PM | Buy | $0.5307 | 1.05 | 0.032238 | 0.032354 | $0.031188 | 0x7a4...6724b |
Mar 19 05:26 PM | Buy | $0.5307 | 1.06 | 0.036932 | 0.037295 | $0.033679 | 0x933...4091d |
Mar 19 05:26 PM | Buy | $0.5306 | 1.06 | 0.021034 | 0.021089 | $0.035485 | 0xa35...c7c0b |
Mar 19 05:26 PM | Buy | $0.5306 | 1.06 | 0.038814 | 0.039298 | $0.034677 | 0x3f3...44fba |
Mar 19 05:26 PM | Buy | $0.5306 | 1.06 | 0.038754 | 0.039245 | $0.034645 | 0x077...65b13 |
Mar 19 05:25 PM | Sell | $0.5306 | 1.06 | 0.025722 | 0.026060 | $0.023036 | 0x2b3...ca0e2 |
Mar 19 05:25 PM | Sell | $0.5306 | 1.05 | 0.025283 | 0.025554 | $0.022803 | 0xf38...3875d |
Mar 19 05:20 PM | Sell | $0.5310 | 1.04 | 0.024426 | 0.024623 | $0.022350 | 0x612...f49e3 |
Mar 19 03:40 PM | Buy | $0.5391 | 1.04 | 0.021411 | 0.021462 | $0.037607 | 0x7c8...1ee6f |
Mar 19 01:04 PM | Buy | $0.5439 | 1.04 | 0.021186 | 0.021231 | $0.036451 | 0x8f2...0ecdd |
