BTW/USDT Pool
The live BTW/USDT price today is $0.0125, with a 24-hour trading volume of $81.29. This pair has changed -0.39% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0125
- 24h Volume
- $81.29
- 24h Buy Volume
- $43.77
- 24h Sell Volume
- $37.53
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 27
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
Bitway Token (BTW) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading BTW (Bitway Token)
BTW/USDT on PancakeSwap V3BTW/USDT on Uniswap V3BTW/USDT on Uniswap V3BTW/WBNB on PancakeSwap V3BTW/USDT on Uniswap V4BTW/USDT on Uniswap V4Recent Transactions
- : 177025410729166700000 BTW for -2211598677758524000 USDT
- : 10616857826127620000 BTW for -132793988473430260 USDT
- : -161392339512114500000 BTW for 2017162859546945800 USDT
- : 80197921565192960000 BTW for -1001642537793144000 USDT
- : 14551726908618107000 BTW for -181853863913168860 USDT
- : 259610524620532480000 BTW for -3249964665593922600 USDT
- : -187461091453339270000 BTW for 2348286753484739000 USDT
- : 94433072947824660000 BTW for -1182015368130683400 USDT
- : 49311507214721410000 BTW for -617788319281376400 USDT
- : -319756644394846650000 BTW for 4000000000000000000 USDT
BTW / USDT
BTW/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BTW | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:10 PM | Buy | $0.0125 | 0.0125 | 177.03 | 2.21 | $2.21 | 0x47a...2581d |
Mar 6 03:03 PM | Buy | $0.0125 | 0.0125 | 10.62 | 0.1328 | $0.1328 | 0x91b...cd1f4 |
Mar 6 02:52 PM | Sell | $0.0125 | 0.0125 | 161.39 | 2.02 | $2.02 | 0x646...66ea3 |
Mar 6 02:46 PM | Buy | $0.0125 | 0.0125 | 80.20 | 1.00 | $1.00 | 0x728...1afcd |
Mar 6 02:45 PM | Buy | $0.0125 | 0.0125 | 14.55 | 0.1819 | $0.1819 | 0xd92...b1c0e |
Mar 6 02:43 PM | Buy | $0.0125 | 0.0125 | 259.61 | 3.25 | $3.24 | 0xac3...76398 |
Mar 6 02:41 PM | Sell | $0.0125 | 0.0125 | 187.46 | 2.35 | $2.35 | 0xa94...7613d |
Mar 6 02:34 PM | Buy | $0.0125 | 0.0125 | 94.43 | 1.18 | $1.18 | 0x69e...b1733 |
Mar 6 02:32 PM | Buy | $0.0125 | 0.0125 | 49.31 | 0.6178 | $0.6177 | 0xcf7...c41fd |
Mar 6 02:29 PM | Sell | $0.0125 | 0.0125 | 319.76 | 4.00 | $4.01 | 0xc12...de9f8 |
Mar 6 02:29 PM | Sell | $0.0125 | 0.0125 | 6.73 | 0.0840 | $0.0840 | 0x5a9...270dd |
Mar 6 02:26 PM | Buy | $0.0125 | 0.0125 | 185.29 | 2.32 | $2.31 | 0x9d3...68c36 |
Mar 6 02:26 PM | Sell | $0.0125 | 0.0125 | 99.83 | 1.25 | $1.25 | 0x1e6...152fa |
Mar 6 02:22 PM | Sell | $0.0125 | 0.0125 | 166.45 | 2.08 | $2.08 | 0x88f...5168f |
Mar 6 02:19 PM | Buy | $0.0125 | 0.0125 | 290.34 | 3.63 | $3.62 | 0xa88...5b0ed |
Mar 6 02:13 PM | Sell | $0.0125 | 0.0125 | 227.32 | 2.84 | $2.84 | 0x11b...5c28e |
Mar 6 01:52 PM | Sell | $0.0125 | 0.0125 | 61.15 | 0.7629 | $0.7632 | 0xf5b...17326 |
Mar 6 01:22 PM | Sell | $0.0125 | 0.0125 | 94.33 | 1.18 | $1.18 | 0x2a6...14624 |
Mar 6 01:20 PM | Buy | $0.0125 | 0.0125 | 106.80 | 1.33 | $1.33 | 0x988...fee6c |
Mar 6 01:19 PM | Sell | $0.0125 | 0.0125 | 122.43 | 1.53 | $1.53 | 0x6bd...fb5c0 |
