BTW/USDT Pool
The live BTW/USDT price today is $0.0128, with a 24-hour trading volume of $145.65K. This pair has changed 2.34% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0128
- 24h Volume
- $145.65K
- 24h Buy Volume
- $71.94K
- 24h Sell Volume
- $73.71K
- Liquidity
- No data
- 24h Transactions
- 1677
- 24h Buys
- 856
- 24h Sells
- 821
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 1.33%
- 24 Hours
- 2.34%
Tokens in this pool
Bitway Token (BTW) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading BTW (Bitway Token)
BTW/USDT on Uniswap V3BTW/USDT on PancakeSwap V3BTW/USDT on Uniswap V3BTW/WBNB on PancakeSwap V3BTW/USDT on Uniswap V4BTW/USDT on Uniswap V4Recent Transactions
- : -33630534840852144000 BTW for 429045815187114400 USDT
- : 33549843311123860000 BTW for -427588046755805630 USDT
- : -68061840683536750000 BTW for 868000000000000000 USDT
- : 68156182588319940000 BTW for -868334702325417500 USDT
- : -1.054576393561065e+22 BTW for 133256662393349140000 USDT
- : 1.055074975289e+22 BTW for -133186340584045330000 USDT
- : -3.209776074203835e+22 BTW for 405385013233597550000 USDT
- : 3.211392975289e+22 BTW for -405183749936949800000 USDT
- : -3.80430806235113e+22 BTW for 480421084330159400000 USDT
- : 3.806231975289e+22 BTW for -480183526565651600000 USDT
BTW / USDT
BTW/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BTW | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:27 PM | Sell | $0.0128 | 0.0128 | 33.63 | 0.4290 | $0.4290 | 0xb6e...29ac2 |
Mar 7 01:26 PM | Buy | $0.0127 | 0.0127 | 33.55 | 0.4276 | $0.4276 | 0x868...ebc76 |
Mar 7 01:15 PM | Sell | $0.0128 | 0.0128 | 68.06 | 0.8680 | $0.8682 | 0xda4...1c1fe |
Mar 7 01:06 PM | Buy | $0.0127 | 0.0127 | 68.16 | 0.8683 | $0.8682 | 0x8c3...6fd3e |
Mar 7 12:48 PM | Sell | $0.0128 | 0.0128 | 10.55K | 133.26 | $134.51 | 0x09e...6bcff |
Mar 7 12:48 PM | Buy | $0.0126 | 0.0126 | 10.55K | 133.19 | $133.20 | 0xa0d...df828 |
Mar 7 12:48 PM | Sell | $0.0128 | 0.0128 | 32.10K | 405.39 | $409.41 | 0xb8f...4d6b5 |
Mar 7 12:48 PM | Buy | $0.0126 | 0.0126 | 32.11K | 405.18 | $405.13 | 0x18c...c8e71 |
Mar 7 12:48 PM | Sell | $0.0128 | 0.0128 | 38.04K | 480.42 | $485.25 | 0xf61...831cc |
Mar 7 12:48 PM | Buy | $0.0126 | 0.0126 | 38.06K | 480.18 | $480.08 | 0x695...f3d65 |
Mar 7 12:48 PM | Sell | $0.0128 | 0.0128 | 4.21K | 53.27 | $53.75 | 0xa1b...66ccc |
Mar 7 12:48 PM | Buy | $0.0126 | 0.0126 | 4.22K | 53.24 | $53.23 | 0xd3f...edcd7 |
Mar 7 12:48 PM | Sell | $0.0128 | 0.0128 | 10.33K | 130.53 | $131.76 | 0x9c9...31f1c |
Mar 7 12:48 PM | Buy | $0.0126 | 0.0126 | 10.33K | 130.46 | $130.47 | 0xb72...b1ed0 |
Mar 7 12:48 PM | Sell | $0.0128 | 0.0128 | 12.71K | 160.61 | $162.14 | 0xc6b...1694b |
Mar 7 12:48 PM | Buy | $0.0126 | 0.0126 | 12.72K | 160.53 | $160.54 | 0x94c...f244a |
Mar 7 12:48 PM | Sell | $0.0128 | 0.0128 | 4.21K | 53.27 | $53.75 | 0x060...77de8 |
Mar 7 12:48 PM | Buy | $0.0126 | 0.0126 | 4.22K | 53.24 | $53.23 | 0x96e...6efca |
Mar 7 12:48 PM | Sell | $0.0128 | 0.0128 | 5.17K | 65.37 | $65.96 | 0xd1b...2ef6a |
Mar 7 12:48 PM | Buy | $0.0126 | 0.0126 | 5.17K | 65.33 | $65.33 | 0x63f...240f8 |
