USDT/AGENT Pool
The live USDT/AGENT price today is $1.0000, with a 24-hour trading volume of $4.25. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $4.25
- 24h Buy Volume
- $2.43
- 24h Sell Volume
- $1.82
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 15
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) First Agent Token (AGENT)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBUSDC/WBNBAIAgent/USDTETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 100278021635379500 USDT for -215488382741562850000 AGENT
- : -190752604954811740 USDT for 392204822939525050000 AGENT
- : 93769220083714780 USDT for -208481448996517180000 AGENT
- : 136237598910626030 USDT for -289777488990236050000 AGENT
- : -246850353513377950 USDT for 504187582031294040000 AGENT
- : -112740908268522270 USDT for 246469797045570370000 AGENT
- : -62572485678473220 USDT for 141543102727777080000 AGENT
- : 71465592137284640 USDT for -171406283652055140000 AGENT
- : 83081655877136460 USDT for -193171945008984230000 AGENT
- : 88665955401336960 USDT for -199269443835077720000 AGENT
USDT / AGENT
USDT/AGENT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (AGENT) | USDT | AGENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:12 AM | Buy | $1.0000 | 2.13K | 0.1003 | 215.49 | $0.1003 | 0x402...dd5f0 |
Mar 7 08:35 AM | Sell | $1.0000 | 2.04K | 0.1908 | 392.20 | $0.1907 | 0x527...f291a |
Mar 7 07:02 AM | Buy | $1.0000 | 2.20K | 0.0938 | 208.48 | $0.0938 | 0x29d...44f02 |
Mar 7 06:43 AM | Buy | $1.00 | 2.12K | 0.1362 | 289.78 | $0.1362 | 0xdc7...1b666 |
Mar 7 06:34 AM | Sell | $1.0000 | 2.01K | 0.2469 | 504.19 | $0.2468 | 0xa3a...4d702 |
Mar 7 05:40 AM | Sell | $1.00 | 2.20K | 0.1127 | 246.47 | $0.1127 | 0xd3e...2fa88 |
Mar 7 04:21 AM | Sell | $1.00 | 2.30K | 0.0626 | 141.54 | $0.0626 | 0xb63...2bd28 |
Mar 7 02:57 AM | Buy | $1.0000 | 2.36K | 0.0715 | 171.41 | $0.0715 | 0xa97...fb150 |
Mar 7 02:56 AM | Buy | $0.9903 | 2.29K | 0.0831 | 193.17 | $0.0823 | 0x739...c4010 |
Mar 7 02:40 AM | Buy | $1.00 | 2.22K | 0.0887 | 199.27 | $0.0887 | 0x118...875c9 |
Mar 7 01:40 AM | Buy | $1.0000 | 2.14K | 0.2208 | 467.50 | $0.2208 | 0xd4a...c95a4 |
Mar 7 12:29 AM | Buy | $1.0000 | 1.97K | 0.1585 | 312.60 | $0.1585 | 0x8fc...03c06 |
Mar 6 10:43 PM | Sell | $1.0000 | 1.86K | 0.1370 | 253.13 | $0.1370 | 0x82d...8ea64 |
Mar 6 10:13 PM | Sell | $0.9812 | 1.95K | 0.0946 | 182.23 | $0.0929 | 0x886...4526d |
Mar 6 10:03 PM | Buy | $1.0000 | 2.02K | 0.3531 | 689.01 | $0.3530 | 0x90e...4d5ed |
Mar 6 06:31 PM | Sell | $1.0000 | 1.77K | 0.2034 | 362.96 | $0.2034 | 0xcb2...981c7 |
Mar 6 04:42 PM | Sell | $0.9919 | 1.91K | 0.1080 | 203.62 | $0.1071 | 0xb7c...0162f |
Mar 6 04:40 PM | Buy | $1.00 | 1.98K | 0.2954 | 571.66 | $0.2954 | 0x177...8a72a |
Mar 6 04:18 PM | Buy | $1.00 | 1.78K | 0.2174 | 383.91 | $0.2174 | 0x6bd...b9504 |
Mar 6 04:14 PM | Buy | $1.00 | 1.65K | 0.2117 | 347.43 | $0.2117 | 0xd4b...3a787 |
