GGIVE/USDT Pool
The live GGIVE/USDT price today is $0.034675, with a 24-hour trading volume of $896.97. This pair has changed -3.69% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034675
- 24h Volume
- $896.97
- 24h Buy Volume
- $456.03
- 24h Sell Volume
- $440.94
- Liquidity
- No data
- 24h Transactions
- 243
- 24h Buys
- 117
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.85%
- 6 Hours
- -5.41%
- 24 Hours
- -3.69%
Tokens in this pool
GiggleGive (GGIVE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading GGIVE (GiggleGive)
GGIVE/WBNB on PancakeSwap V2GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4Recent Transactions
- : -9.12e+21 GGIVE for 4129199632782019000 USDT
- : -7.446324566949528e+21 GGIVE for 3489713295409241000 USDT
- : 1.7712967024153234e+22 GGIVE for -8984008858397016000 USDT
- : -2.5630066638309483e+21 GGIVE for 1135100794037268100 USDT
- : 1.4897793636766012e+22 GGIVE for -7117135500000000000 USDT
- : 1.0416593298230126e+22 GGIVE for -4718842236803636000 USDT
- : -3.3491213702152297e+21 GGIVE for 1349511618602457300 USDT
- : -4.3916336428390605e+21 GGIVE for 1796597337547718700 USDT
- : 7.732956437322846e+21 GGIVE for -3478184858872005000 USDT
- : -5.263686204733553e+22 GGIVE for 23433097706542404000 USDT
GGIVE / USDT
GGIVE/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GGIVE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:38 PM | Sell | $0.034675 | 0.034676 | 9.12K | 4.13 | $4.26 | 0x9b5...a8845 |
Mar 27 04:38 PM | Sell | $0.034854 | 0.034856 | 7.45K | 3.49 | $3.61 | 0xf58...14ff0 |
Mar 27 03:57 PM | Buy | $0.035008 | 0.035010 | 17.71K | 8.98 | $8.87 | 0x0a4...19e8f |
Mar 27 03:47 PM | Sell | $0.034635 | 0.034637 | 2.56K | 1.14 | $1.19 | 0xb12...3a6cb |
Mar 27 03:15 PM | Buy | $0.034684 | 0.034686 | 14.90K | 7.12 | $6.98 | 0x01c...07b18 |
Mar 27 03:15 PM | Buy | $0.034397 | 0.034399 | 10.42K | 4.72 | $4.58 | 0x3c1...d2869 |
Mar 27 02:23 PM | Sell | $0.034212 | 0.034213 | 3.35K | 1.35 | $1.41 | 0x341...570a1 |
Mar 27 02:23 PM | Sell | $0.034268 | 0.034269 | 4.39K | 1.80 | $1.87 | 0xa46...6909a |
Mar 27 02:17 PM | Buy | $0.034342 | 0.034343 | 7.73K | 3.48 | $3.36 | 0x817...5ec79 |
Mar 27 02:15 PM | Sell | $0.034206 | 0.034207 | 52.64K | 23.43 | $22.14 | 0x1e6...7d8b1 |
Mar 27 01:58 PM | Sell | $0.035217 | 0.035219 | 3.08K | 1.54 | $1.61 | 0x028...78f46 |
Mar 27 01:57 PM | Sell | $0.035287 | 0.035289 | 512.35 | 0.2577 | $0.2709 | 0x80a...60dee |
Mar 27 01:57 PM | Sell | $0.035299 | 0.035301 | 1.43K | 0.7204 | $0.7556 | 0x213...89440 |
Mar 27 01:38 PM | Buy | $0.035332 | 0.035334 | 2.96K | 1.65 | $1.58 | 0xe16...78ef7 |
Mar 27 01:37 PM | Buy | $0.035261 | 0.035262 | 11.98K | 6.46 | $6.30 | 0x591...cc992 |
Mar 27 01:37 PM | Buy | $0.034984 | 0.034985 | 2.25K | 1.17 | $1.12 | 0x672...184d3 |
Mar 27 01:36 PM | Buy | $0.034935 | 0.034936 | 1.44K | 0.7448 | $0.7098 | 0x7da...29a9d |
Mar 27 01:17 PM | Sell | $0.034904 | 0.034905 | 10.34K | 4.93 | $5.07 | 0xa61...bfa63 |
Mar 27 12:55 PM | Buy | $0.035123 | 0.035124 | 652.83 | 0.3515 | $0.3344 | 0x0d6...3c9a6 |
Mar 27 12:48 PM | Buy | $0.035108 | 0.035109 | 6.14K | 3.26 | $3.14 | 0xa8d...116ae |
