GGIVE/USDT Pool
The live GGIVE/USDT price today is $0.033985, with a 24-hour trading volume of $65.89. This pair has changed -20.01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.033985
- 24h Volume
- $65.89
- 24h Buy Volume
- $20.90
- 24h Sell Volume
- $44.99
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -20.01%
Tokens in this pool
GiggleGive (GGIVE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading GGIVE (GiggleGive)
GGIVE/WBNB on PancakeSwap V2GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4Recent Transactions
- : 1.2072369651772148e+22 GGIVE for -4903830371591194000 USDT
- : -1.5631456714323812e+22 GGIVE for 6003241994149266000 USDT
- : -1.3133871646267966e+22 GGIVE for 5178031537515100000 USDT
- : -2.70430682475121e+22 GGIVE for 11160400374190297000 USDT
- : -8.188034792707895e+21 GGIVE for 3519895050902342700 USDT
- : 2.2348811745987844e+21 GGIVE for -1025978360368390400 USDT
- : 680871924379594800000 GGIVE for -311465444215918200 USDT
- : 2.1749632901689128e+21 GGIVE for -991500000000000000 USDT
- : -1.2065409147939666e+22 GGIVE for 5247478659225575000 USDT
- : -1.7347716373399162e+22 GGIVE for 7894731960571912000 USDT
GGIVE / USDT
GGIVE/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GGIVE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:35 PM | Buy | $0.033985 | 0.033986 | 12.07K | 4.90 | $4.81 | 0xe1d...697c5 |
Mar 26 06:22 PM | Sell | $0.033902 | 0.033904 | 15.63K | 6.00 | $6.10 | 0x722...910cf |
Mar 26 06:20 PM | Sell | $0.034006 | 0.034008 | 13.13K | 5.18 | $5.26 | 0xe20...ca326 |
Mar 26 06:20 PM | Sell | $0.034119 | 0.034120 | 27.04K | 11.16 | $11.14 | 0x2d3...b16d9 |
Mar 26 05:58 PM | Sell | $0.034383 | 0.034385 | 8.19K | 3.52 | $3.59 | 0x7c7...eee7d |
Mar 26 05:43 PM | Buy | $0.034469 | 0.034470 | 2.23K | 1.03 | $0.9986 | 0x6b1...d2b48 |
Mar 26 05:16 PM | Buy | $0.034444 | 0.034446 | 680.87 | 0.3115 | $0.3026 | 0xc1f...5dd3a |
Mar 26 05:11 PM | Buy | $0.034437 | 0.034439 | 2.17K | 0.9915 | $0.9650 | 0xa64...296c3 |
Mar 26 05:06 PM | Sell | $0.034414 | 0.034416 | 12.07K | 5.25 | $5.32 | 0xbb7...4340b |
Mar 26 05:05 PM | Sell | $0.034549 | 0.034550 | 17.35K | 7.89 | $7.89 | 0x31f...c5e4b |
Mar 26 05:02 PM | Sell | $0.034827 | 0.034828 | 2.19K | 1.03 | $1.06 | 0xa97...0f1a7 |
Mar 26 04:57 PM | Sell | $0.034863 | 0.034865 | 9.94K | 4.78 | $4.84 | 0x173...11e70 |
Mar 26 04:55 PM | Buy | $0.035036 | 0.035038 | 3.04K | 1.57 | $1.53 | 0xdd9...1eb89 |
Mar 26 04:49 PM | Buy | $0.034981 | 0.034983 | 10.29K | 5.18 | $5.12 | 0x800...0697e |
Mar 26 04:49 PM | Buy | $0.034800 | 0.034802 | 3.25K | 1.60 | $1.56 | 0x74b...cd950 |
Mar 26 04:48 PM | Buy | $0.034745 | 0.034746 | 2.92K | 1.42 | $1.38 | 0x71d...f0750 |
Mar 26 04:45 PM | Buy | $0.034696 | 0.034698 | 8.59K | 4.09 | $4.03 | 0x2bf...63e27 |
Mar 26 04:42 PM | Buy | $0.034557 | 0.034559 | 2.75K | 1.28 | $1.25 | 0x45a...dc1bd |
Mar 26 04:31 PM | Sell | $0.034517 | 0.034519 | 13.61K | 6.10 | $6.15 | 0xea4...13db3 |
Mar 26 04:24 PM | Sell | $0.034727 | 0.034729 | 12.93K | 6.07 | $6.11 | 0xbd4...a2658 |
