GGIVE/USDT Pool
The live GGIVE/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GiggleGive (GGIVE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading GGIVE (GiggleGive)
GGIVE/WBNB on PancakeSwap V2GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4Recent Transactions
- : -1.792308270368813e+23 GGIVE for 68314884647055350000 USDT
- : 1.5367646945074374e+23 GGIVE for -63564800000000000000 USDT
- : 1.9296952454228214e+23 GGIVE for -76615000000000000000 USDT
- : 3.1674030209348426e+22 GGIVE for -12249802406035433000 USDT
- : 4.677465851644375e+22 GGIVE for -17927129671866591000 USDT
- : 4.8843855912550355e+22 GGIVE for -18516007232008315000 USDT
- : 1.5599933283017823e+22 GGIVE for -5870318577157763000 USDT
- : 1.51530325738401e+23 GGIVE for -55954778193272120000 USDT
- : 1.940175330329652e+23 GGIVE for -68931696552815810000 USDT
- : 4.0496085520858884e+21 GGIVE for -1407563462214773200 USDT
GGIVE / USDT
GGIVE/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GGIVE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:10 AM | Sell | $0.033885 | 0.033886 | 179.23K | 68.31 | $69.62 | 0x129...96ddd |
Mar 26 11:09 AM | Buy | $0.034048 | 0.034049 | 153.68K | 63.56 | $62.20 | 0x2ad...32d64 |
Mar 26 11:09 AM | Buy | $0.033902 | 0.033903 | 192.97K | 76.61 | $75.28 | 0xd39...aab3b |
Mar 26 11:09 AM | Buy | $0.033730 | 0.033731 | 31.67K | 12.25 | $11.81 | 0x0ee...3ecde |
Mar 26 11:09 AM | Buy | $0.033702 | 0.033704 | 46.77K | 17.93 | $17.32 | 0xc0e...51a15 |
Mar 26 11:09 AM | Buy | $0.033663 | 0.033664 | 48.84K | 18.52 | $17.89 | 0x531...f0e1a |
Mar 26 11:09 AM | Buy | $0.033622 | 0.033623 | 15.60K | 5.87 | $5.65 | 0xf44...f1ee1 |
Mar 26 11:09 AM | Buy | $0.033609 | 0.033610 | 151.53K | 55.95 | $54.68 | 0x3bf...719c8 |
Mar 26 11:09 AM | Buy | $0.033488 | 0.033489 | 194.02K | 68.93 | $67.66 | 0x3bf...719c8 |
Mar 26 11:09 AM | Buy | $0.033341 | 0.033342 | 4.05K | 1.41 | $1.35 | 0xfcf...ccb8a |
Mar 26 11:09 AM | Sell | $0.033338 | 0.033339 | 22.66K | 7.29 | $7.56 | 0x6e0...b807d |
Mar 26 11:09 AM | Buy | $0.033354 | 0.033355 | 27.03K | 9.41 | $9.06 | 0x622...b6ecb |
Mar 26 11:09 AM | Sell | $0.033334 | 0.033335 | 104.24K | 33.78 | $34.75 | 0x111...87cd9 |
Mar 26 11:09 AM | Sell | $0.033409 | 0.033410 | 35.56K | 11.70 | $12.12 | 0xac6...7c73d |
Mar 26 11:09 AM | Sell | $0.033435 | 0.033436 | 36.07K | 11.95 | $12.39 | 0xbf6...ed244 |
Mar 26 11:09 AM | Sell | $0.033461 | 0.033462 | 2.34K | 0.7786 | $0.8098 | 0xac9...c2628 |
Mar 26 11:09 AM | Sell | $0.033463 | 0.033464 | 1.08K | 0.3596 | $0.3740 | 0x615...f2b76 |
Mar 26 11:09 AM | Sell | $0.033464 | 0.033465 | 1.24K | 0.4124 | $0.4290 | 0xbc6...4c456 |
Mar 26 11:09 AM | Sell | $0.033465 | 0.033466 | 191.65K | 65.16 | $66.39 | 0xf0d...8f49b |
Mar 26 11:09 AM | Sell | $0.033612 | 0.033613 | 56.54K | 19.75 | $20.42 | 0x7bc...2a35b |
