GGIVE/USDT Pool
The live GGIVE/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GiggleGive (GGIVE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading GGIVE (GiggleGive)
GGIVE/WBNB on PancakeSwap V2GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4Recent Transactions
- : -309277175222748500000 GGIVE for 135502199925840210 USDT
- : -309937434517016150000 GGIVE for 138125898332457310 USDT
- : -997703207108239700000 GGIVE for 461276795723120700 USDT
- : 252412422118896860000 GGIVE for -130783292564898620 USDT
- : -787380515047159600000 GGIVE for 377276657084594560 USDT
- : -571803198233116500000 GGIVE for 284994751808713920 USDT
- : 463577790496596200000 GGIVE for -254286012959972380 USDT
- : -1.2642056761591084e+22 GGIVE for 6243667094118156000 USDT
- : 3.3044649146196207e+22 GGIVE for -17847000000000000000 USDT
- : 3.6289879785734945e+22 GGIVE for -19372289114039194000 USDT
GGIVE / USDT
GGIVE/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GGIVE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:08 PM | Sell | $0.034551 | 0.034552 | 309.28 | 0.1355 | $0.1407 | 0xc6c...34ca5 |
Mar 26 03:07 PM | Sell | $0.034629 | 0.034630 | 309.94 | 0.1381 | $0.1434 | 0xe66...4af83 |
Mar 26 03:04 PM | Sell | $0.034709 | 0.034710 | 997.70 | 0.4613 | $0.4697 | 0x680...a2b1c |
Mar 26 03:00 PM | Buy | $0.034981 | 0.034983 | 252.41 | 0.1308 | $0.1257 | 0xea0...7d5b3 |
Mar 26 02:47 PM | Sell | $0.034907 | 0.034908 | 787.38 | 0.3773 | $0.3863 | 0xd19...16436 |
Mar 26 02:47 PM | Sell | $0.035134 | 0.035136 | 571.80 | 0.2850 | $0.2936 | 0xf06...dac05 |
Mar 26 02:39 PM | Buy | $0.035309 | 0.035311 | 463.58 | 0.2543 | $0.2461 | 0xd61...57ed1 |
Mar 26 02:05 PM | Sell | $0.035160 | 0.035162 | 12.64K | 6.24 | $6.52 | 0xf21...c238a |
Mar 26 02:05 PM | Buy | $0.035187 | 0.035189 | 33.04K | 17.85 | $17.14 | 0x256...3d38d |
Mar 26 02:05 PM | Buy | $0.035125 | 0.035126 | 36.29K | 19.37 | $18.60 | 0xd87...7d3d4 |
Mar 26 02:04 PM | Buy | $0.035064 | 0.035065 | 87.17K | 45.60 | $44.14 | 0xf88...75844 |
Mar 26 02:04 PM | Buy | $0.034922 | 0.034923 | 206.10K | 102.95 | $101.43 | 0xc07...a52ef |
Mar 26 02:04 PM | Sell | $0.034630 | 0.034631 | 4.57K | 2.02 | $2.12 | 0xc57...3fedc |
Mar 26 02:04 PM | Buy | $0.034635 | 0.034636 | 29.02K | 14.04 | $13.45 | 0x97c...15d64 |
Mar 26 02:03 PM | Sell | $0.034601 | 0.034603 | 121.77 | 0.0535 | $0.0560 | 0x052...c4825 |
Mar 26 02:03 PM | Buy | $0.034602 | 0.034603 | 814.88K | 359.87 | $374.93 | 0xbd2...623cd |
Mar 26 02:03 PM | Sell | $0.033848 | 0.033849 | 12.39K | 4.57 | $4.77 | 0xf56...b2d35 |
Mar 26 02:02 PM | Sell | $0.033874 | 0.033875 | 12.04K | 4.47 | $4.66 | 0x896...14fa4 |
Mar 26 01:59 PM | Sell | $0.033900 | 0.033901 | 76.57K | 28.81 | $29.85 | 0x275...4ac7c |
Mar 26 01:59 PM | Sell | $0.033968 | 0.033969 | 37.46K | 14.24 | $14.86 | 0x7d4...1099a |
