GGIVE/USDT Pool
The live GGIVE/USDT price today is $0.035213, with a 24-hour trading volume of $47.24. This pair has changed 11.09% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.035213
- 24h Volume
- $47.24
- 24h Buy Volume
- $26.24
- 24h Sell Volume
- $20.99
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 31
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.09%
Tokens in this pool
GiggleGive (GGIVE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading GGIVE (GiggleGive)
GGIVE/WBNB on PancakeSwap V2GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4Recent Transactions
- : 14960910182147674000 GGIVE for -7801581502308312 USDT
- : 3.049976856032466e+21 GGIVE for -1567464727231932700 USDT
- : -3.192643506473556e+21 GGIVE for 1512255656384871400 USDT
- : 3761729839025389000 GGIVE for -1961713179141235 USDT
- : 957679999087858400000 GGIVE for -497135533106645400 USDT
- : -1.001501800965504e+21 GGIVE for 479133356434355200 USDT
- : 16521430381142237000 GGIVE for -8615272843663607 USDT
- : 5.311254864268771e+21 GGIVE for -2700753540654523000 USDT
- : -1.7618663657350009e+21 GGIVE for 811606125108940900 USDT
- : -3.7879006078586585e+21 GGIVE for 1789387935849318000 USDT
GGIVE / USDT
GGIVE/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GGIVE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:41 AM | Buy | $0.035213 | 0.035215 | 14.96 | 0.027802 | $0.027799 | 0x256...2d160 |
Mar 27 02:41 AM | Buy | $0.035004 | 0.035006 | 3.05K | 1.57 | $1.53 | 0x5f5...b2451 |
Mar 27 02:35 AM | Sell | $0.034861 | 0.034863 | 3.19K | 1.51 | $1.55 | 0xbd3...8bbec |
Mar 27 02:15 AM | Buy | $0.035213 | 0.035215 | 3.76 | 0.021962 | $0.021961 | 0x95b...fca78 |
Mar 27 02:13 AM | Buy | $0.035005 | 0.035007 | 957.68 | 0.4971 | $0.4792 | 0xb77...c74bc |
Mar 27 02:07 AM | Sell | $0.034959 | 0.034961 | 1.00K | 0.4791 | $0.4966 | 0x844...71379 |
Mar 27 12:40 AM | Buy | $0.035213 | 0.035215 | 16.52 | 0.028616 | $0.028612 | 0x644...c68cd |
Mar 27 12:36 AM | Buy | $0.035004 | 0.035006 | 5.31K | 2.70 | $2.66 | 0x357...be5ee |
Mar 27 12:21 AM | Sell | $0.034759 | 0.034761 | 1.76K | 0.8116 | $0.8384 | 0xa6d...ea1e1 |
Mar 27 12:20 AM | Sell | $0.034835 | 0.034837 | 3.79K | 1.79 | $1.83 | 0x394...a4f9b |
Mar 26 11:03 PM | Buy | $0.035213 | 0.035215 | 5.23 | 0.022730 | $0.022728 | 0xf2d...6fbf2 |
Mar 26 11:01 PM | Buy | $0.035005 | 0.035007 | 1.84K | 0.9505 | $0.9201 | 0xa49...8a9eb |
Mar 26 10:58 PM | Buy | $0.034918 | 0.034920 | 636.32 | 0.3251 | $0.3129 | 0x973...67565 |
Mar 26 10:58 PM | Buy | $0.034888 | 0.034890 | 3.24K | 1.62 | $1.58 | 0xed8...e4acf |
Mar 26 10:54 PM | Buy | $0.034742 | 0.034744 | 333.12 | 0.1643 | $0.1580 | 0xe5e...6ea93 |
Mar 26 10:30 PM | Sell | $0.034727 | 0.034729 | 1.19K | 0.5453 | $0.5648 | 0x37e...9a751 |
Mar 26 10:20 PM | Sell | $0.034778 | 0.034780 | 5.11K | 2.40 | $2.44 | 0xd9a...805c9 |
Mar 26 08:25 PM | Buy | $0.035213 | 0.035215 | 1.35 | 0.037028 | $0.037026 | 0xa16...2d82b |
Mar 26 08:16 PM | Buy | $0.035005 | 0.035007 | 1.03K | 0.5365 | $0.5174 | 0x363...3d98e |
Mar 26 08:12 PM | Buy | $0.034956 | 0.034958 | 3.28K | 1.67 | $1.63 | 0xd73...4f737 |
