GGIVE/USDT Pool
The live GGIVE/USDT price today is $0.034415, with a 24-hour trading volume of $765.96. This pair has changed -18.88% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034415
- 24h Volume
- $765.96
- 24h Buy Volume
- $346.44
- 24h Sell Volume
- $419.52
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 38
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.61%
- 6 Hours
- -8.67%
- 24 Hours
- -18.88%
Tokens in this pool
GiggleGive (GGIVE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading GGIVE (GiggleGive)
GGIVE/WBNB on PancakeSwap V2GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4Recent Transactions
- : 1.3994990728925904e+22 GGIVE for -6466887975346095000 USDT
- : 3.2824487197683325e+21 GGIVE for -1506025257911959600 USDT
- : 1.0487570937026137e+22 GGIVE for -4784759460767453000 USDT
- : 8.12125873461989e+21 GGIVE for -3677109144578776000 USDT
- : 3.316783552130493e+22 GGIVE for -14802178389979542000 USDT
- : 2.1947590598898083e+22 GGIVE for -9638652264173736000 USDT
- : 1.5803200386398482e+22 GGIVE for -6865740657492353000 USDT
- : 1.7727292900267933e+21 GGIVE for -766319615443966800 USDT
- : 600023769347082300000 GGIVE for -259204812210837730 USDT
- : 5.106185405769475e+22 GGIVE for -21739069041724522000 USDT
GGIVE / USDT
GGIVE/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GGIVE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:21 PM | Buy | $0.034415 | 0.034417 | 13.99K | 6.47 | $6.18 | 0x3b0...7eb1e |
Mar 27 06:13 PM | Buy | $0.034364 | 0.034366 | 3.28K | 1.51 | $1.43 | 0x5a5...1f8c2 |
Mar 27 06:13 PM | Buy | $0.034353 | 0.034354 | 10.49K | 4.78 | $4.56 | 0x28c...611ee |
Mar 27 06:10 PM | Buy | $0.034315 | 0.034317 | 8.12K | 3.68 | $3.50 | 0x08f...68979 |
Mar 27 06:09 PM | Buy | $0.034287 | 0.034289 | 33.17K | 14.80 | $14.22 | 0xd54...e6db4 |
Mar 27 06:01 PM | Buy | $0.034198 | 0.034200 | 21.95K | 9.64 | $9.21 | 0xf26...e419e |
Mar 27 06:00 PM | Buy | $0.034146 | 0.034147 | 15.80K | 6.87 | $6.55 | 0x707...c44e9 |
Mar 27 05:58 PM | Buy | $0.034109 | 0.034110 | 1.77K | 0.7663 | $0.7283 | 0xda7...63013 |
Mar 27 05:58 PM | Buy | $0.034105 | 0.034106 | 600.02 | 0.2592 | $0.2463 | 0x719...5a42c |
Mar 27 05:57 PM | Buy | $0.034103 | 0.034105 | 51.06K | 21.74 | $20.95 | 0x49c...9f3a7 |
Mar 27 05:44 PM | Buy | $0.033987 | 0.033988 | 2.33K | 0.9791 | $0.9306 | 0x606...2ae51 |
Mar 27 05:35 PM | Sell | $0.033981 | 0.033983 | 124.75K | 48.83 | $49.65 | 0xe46...0009e |
Mar 27 05:31 PM | Sell | $0.034259 | 0.034261 | 13.29K | 5.41 | $5.66 | 0x33a...12464 |
Mar 27 05:29 PM | Sell | $0.034303 | 0.034304 | 37.33K | 15.49 | $16.06 | 0x9a3...ae29f |
Mar 27 05:27 PM | Sell | $0.034431 | 0.034432 | 8.75K | 3.70 | $3.88 | 0x030...d2021 |
Mar 27 05:26 PM | Sell | $0.034461 | 0.034462 | 35.86K | 15.42 | $15.99 | 0x248...3dcd7 |
Mar 27 05:22 PM | Sell | $0.034589 | 0.034591 | 4.00K | 1.75 | $1.84 | 0xb75...46b3f |
Mar 27 04:50 PM | Sell | $0.034604 | 0.034606 | 10.22K | 4.49 | $4.71 | 0x98c...22017 |
Mar 27 04:50 PM | Sell | $0.034642 | 0.034644 | 3.10K | 1.37 | $1.44 | 0x9ae...7c915 |
Mar 27 04:46 PM | Sell | $0.034654 | 0.034656 | 5.59K | 2.48 | $2.60 | 0xfb3...c5746 |
Mar 27 04:38 PM | Sell | $0.034675 | 0.034677 | 6.88K | 3.07 | $3.22 | 0x9b5...a8845 |
Mar 27 04:35 PM | Sell | $0.034701 | 0.034703 | 39.90K | 18.28 | $18.76 | 0x825...02abc |
Mar 27 04:35 PM | Sell | $0.034946 | 0.034948 | 10.12K | 4.79 | $5.00 | 0x3c8...dc6c5 |
Mar 27 03:57 PM | Buy | $0.035013 | 0.035015 | 84.88K | 42.47 | $42.54 | 0x0a4...19e8f |
Mar 27 03:21 PM | Buy | $0.034555 | 0.034557 | 20.57K | 9.78 | $9.37 | 0xfcf...49a4d |
Mar 27 03:15 PM | Buy | $0.034478 | 0.034479 | 22.68K | 10.59 | $10.15 | 0x53c...7ecb5 |
Mar 27 03:15 PM | Buy | $0.034394 | 0.034396 | 39.00K | 17.75 | $17.13 | 0x3c1...d2869 |
Mar 27 03:14 PM | Buy | $0.034258 | 0.034259 | 18.34K | 8.17 | $7.81 | 0x259...46490 |
Mar 27 02:23 PM | Sell | $0.034213 | 0.034214 | 22.41K | 9.03 | $9.44 | 0x341...570a1 |
Mar 27 02:23 PM | Sell | $0.034267 | 0.034268 | 22.65K | 9.26 | $9.66 | 0xa46...6909a |
Mar 27 02:17 PM | Buy | $0.034342 | 0.034344 | 62.98K | 28.14 | $27.34 | 0x817...5ec79 |
Mar 27 02:17 PM | Buy | $0.034165 | 0.034166 | 16.70K | 7.28 | $6.95 | 0x95d...5a434 |
Mar 27 02:17 PM | Buy | $0.034125 | 0.034126 | 13.62K | 5.89 | $5.62 | 0x314...b3fa5 |
Mar 27 02:16 PM | Buy | $0.034093 | 0.034094 | 10.20K | 4.38 | $4.18 | 0x20f...33631 |
Mar 27 02:16 PM | Buy | $0.034070 | 0.034071 | 8.67K | 3.70 | $3.53 | 0x8cc...e2aa2 |
Mar 27 02:15 PM | Buy | $0.034050 | 0.034051 | 102.82K | 42.60 | $41.63 | 0xba8...a1af4 |
Mar 27 02:15 PM | Buy | $0.033832 | 0.033833 | 189.46 | 0.0764 | $0.0726 | 0x820...fdead |
Mar 27 02:15 PM | Buy | $0.033832 | 0.033833 | 4.80K | 1.94 | $1.84 | 0x1e6...7d8b1 |
Mar 27 02:15 PM | Buy | $0.033824 | 0.033825 | 16.90K | 6.78 | $6.46 | 0x1e6...7d8b1 |
Mar 27 02:15 PM | Buy | $0.033798 | 0.033799 | 52.64K | 20.81 | $19.99 | 0x1e6...7d8b1 |
Mar 27 02:15 PM | Sell | $0.033716 | 0.033717 | 460.30K | 184.24 | $171.01 | 0x875...38a10 |
Mar 27 01:59 PM | Sell | $0.035050 | 0.035051 | 22.00K | 10.71 | $11.11 | 0xf04...eec73 |
Mar 27 01:58 PM | Sell | $0.035201 | 0.035202 | 4.87K | 2.42 | $2.53 | 0x42a...4f1c1 |
Mar 27 01:56 PM | Sell | $0.035273 | 0.035275 | 3.95K | 1.99 | $2.08 | 0xf19...4c5af |
Mar 27 01:38 PM | Buy | $0.035333 | 0.035334 | 4.44K | 2.47 | $2.37 | 0xe16...78ef7 |
Mar 27 01:37 PM | Buy | $0.035262 | 0.035264 | 32.89K | 17.70 | $17.31 | 0x591...cc992 |
Mar 27 01:37 PM | Buy | $0.034994 | 0.034995 | 1.45K | 0.7601 | $0.7228 | 0x889...cae6c |
Mar 27 01:37 PM | Buy | $0.034984 | 0.034985 | 7.12K | 3.72 | $3.55 | 0x672...184d3 |
Mar 27 01:36 PM | Buy | $0.034935 | 0.034936 | 5.10K | 2.64 | $2.52 | 0x7da...29a9d |
Mar 27 01:17 PM | Sell | $0.034901 | 0.034902 | 59.48K | 28.90 | $29.15 | 0xa61...bfa63 |
Mar 27 12:57 PM | Buy | $0.035423 | 0.035424 | 24.55K | 13.56 | $13.31 | 0xf08...6eca1 |
Mar 27 12:55 PM | Buy | $0.035123 | 0.035124 | 1.60K | 0.8606 | $0.8184 | 0x0d6...3c9a6 |
Mar 27 12:48 PM | Buy | $0.035111 | 0.035113 | 18.40K | 9.77 | $9.40 | 0xa8d...116ae |
Mar 27 12:44 PM | Buy | $0.034977 | 0.034983 | 1.85K | 0.9692 | $0.9210 | 0x323...da331 |
Mar 27 12:44 PM | Buy | $0.034965 | 0.034971 | 8.06K | 4.19 | $4.00 | 0x169...327dc |
Mar 27 12:43 PM | Buy | $0.034915 | 0.034916 | 12.06K | 6.19 | $5.93 | 0x2ab...0b18f |
Mar 27 12:39 PM | Buy | $0.034834 | 0.034835 | 14.52K | 7.32 | $7.02 | 0xc5b...15bfc |
Mar 27 12:36 PM | Sell | $0.034740 | 0.034741 | 26.42K | 12.10 | $12.52 | 0x9e5...e5766 |
Mar 27 12:36 PM | Sell | $0.034904 | 0.034906 | 5.74K | 2.69 | $2.82 | 0x05d...70a12 |
Mar 27 12:36 PM | Sell | $0.034941 | 0.034943 | 44.29K | 21.43 | $21.88 | 0x5c6...efa3e |
Mar 27 12:24 PM | Sell | $0.035287 | 0.035289 | 4.38K | 2.22 | $2.32 | 0x285...d99ab |
Mar 27 12:21 PM | Sell | $0.035354 | 0.035355 | 5.73K | 2.94 | $3.07 | 0x49f...b04cd |
Mar 27 12:17 PM | Sell | $0.035443 | 0.035444 | 18.36K | 9.76 | $9.99 | 0xc70...7addc |