GGIVE/USDT Pool
The live GGIVE/USDT price today is $0.036245, with a 24-hour trading volume of $57.28. This pair has changed 46.20% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.036245
- 24h Volume
- $57.28
- 24h Buy Volume
- $33.51
- 24h Sell Volume
- $23.78
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 25
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 46.20%
Tokens in this pool
GiggleGive (GGIVE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading GGIVE (GiggleGive)
GGIVE/WBNB on PancakeSwap V2GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4Recent Transactions
- : 932284218443877800 GGIVE for -582386135971019 USDT
- : 3.752669310091279e+21 GGIVE for -2291277459713345800 USDT
- : 2.1138593750063996e+21 GGIVE for -1245659740026923000 USDT
- : 814305298578621600000 GGIVE for -471544193522454100 USDT
- : 346021348445846700000 GGIVE for -199000000000000000 USDT
- : 1.786324693495854e+21 GGIVE for -1014534846270986900 USDT
- : -670692832170491500000 GGIVE for 313977555270311400 USDT
- : -2.6243535904004495e+21 GGIVE for 1250490847770827800 USDT
- : -1.0357344e+21 GGIVE for 503361870685509800 USDT
- : -1.477102922917502e+21 GGIVE for 727770959340813600 USDT
GGIVE / USDT
GGIVE/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GGIVE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:26 AM | Buy | $0.036245 | 0.036247 | 0.9323 | 0.035824 | $0.035822 | 0x7f4...57280 |
Mar 27 04:14 AM | Buy | $0.035689 | 0.035692 | 3.75K | 2.29 | $2.13 | 0xae0...b2347 |
Mar 27 04:14 AM | Buy | $0.035435 | 0.035437 | 2.11K | 1.25 | $1.15 | 0x751...489e8 |
Mar 27 04:13 AM | Buy | $0.035299 | 0.035302 | 814.31 | 0.4715 | $0.4315 | 0xfe1...2b636 |
Mar 27 04:05 AM | Buy | $0.035248 | 0.035251 | 346.02 | 0.1990 | $0.1816 | 0x673...7ecd3 |
Mar 27 02:15 AM | Buy | $0.035227 | 0.035229 | 1.79K | 1.01 | $0.9337 | 0x58f...2c54e |
Mar 27 02:07 AM | Sell | $0.035119 | 0.035121 | 670.69 | 0.3140 | $0.3433 | 0x5fa...f89ac |
Mar 27 02:06 AM | Sell | $0.035155 | 0.035157 | 2.62K | 1.25 | $1.35 | 0x368...11ab4 |
Mar 27 02:02 AM | Sell | $0.035303 | 0.035305 | 1.04K | 0.5034 | $0.5492 | 0xb18...5da98 |
Mar 27 01:20 AM | Sell | $0.035362 | 0.035365 | 1.48K | 0.7278 | $0.7919 | 0xd6a...8fc97 |
Mar 27 12:44 AM | Buy | $0.035450 | 0.035453 | 2.83K | 1.67 | $1.54 | 0x180...5adf2 |
Mar 27 12:44 AM | Buy | $0.035269 | 0.035271 | 4.26K | 2.40 | $2.24 | 0xcc8...eca41 |
Mar 27 12:21 AM | Sell | $0.035013 | 0.035015 | 2.18K | 1.01 | $1.09 | 0x514...d5189 |
Mar 27 12:20 AM | Sell | $0.035130 | 0.035132 | 2.92K | 1.39 | $1.50 | 0x143...612eb |
Mar 27 12:18 AM | Sell | $0.035293 | 0.035295 | 2.01K | 0.9824 | $1.07 | 0x60e...048d6 |
Mar 27 12:17 AM | Sell | $0.035411 | 0.035413 | 2.41K | 1.20 | $1.30 | 0xaa9...4c54d |
Mar 26 11:07 PM | Buy | $0.035556 | 0.035558 | 2.39K | 1.44 | $1.33 | 0xfbd...6658c |
Mar 26 11:07 PM | Buy | $0.035398 | 0.035400 | 2.60K | 1.52 | $1.40 | 0xcda...774c5 |
Mar 26 11:05 PM | Buy | $0.035233 | 0.035236 | 2.43K | 1.38 | $1.27 | 0x60b...84fab |
Mar 26 11:04 PM | Buy | $0.035086 | 0.035088 | 1.80K | 0.9950 | $0.9156 | 0x804...470a8 |
