GGIVE/USDT Pool
The live GGIVE/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GiggleGive (GGIVE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading GGIVE (GiggleGive)
GGIVE/WBNB on PancakeSwap V2GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4Recent Transactions
- : 179626885939027800000 GGIVE for -76037939958396740 USDT
- : 32768105267884240000 GGIVE for -13858564011709660 USDT
- : 1.3002575186706026e+21 GGIVE for -546818382046458800 USDT
- : 4.858898515919445e+21 GGIVE for -1991280888255423000 USDT
- : -3.8907705953704325e+21 GGIVE for 1459189840789253000 USDT
- : -2.7256040005935704e+21 GGIVE for 1049784118554199400 USDT
- : 2.3203458172530303e+22 GGIVE for -9082360415139181000 USDT
- : 537305944330865300000 GGIVE for -198950014520928500 USDT
- : 2.0418698706232743e+22 GGIVE for -7309825357061948000 USDT
- : 1.2027424795339936e+21 GGIVE for -418875080755345150 USDT
GGIVE / USDT
GGIVE/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GGIVE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:51 AM | Buy | $0.034232 | 0.034234 | 179.63 | 0.0760 | $0.0760 | 0x57b...dea57 |
Mar 26 11:51 AM | Buy | $0.034055 | 0.034057 | 32.77 | 0.0139 | $0.0133 | 0x4af...200a0 |
Mar 26 11:51 AM | Buy | $0.034054 | 0.034055 | 1.30K | 0.5468 | $0.5271 | 0xa6d...e0222 |
Mar 26 11:50 AM | Buy | $0.034010 | 0.034011 | 4.86K | 1.99 | $1.95 | 0xb01...d2c85 |
Mar 26 11:49 AM | Sell | $0.033850 | 0.033851 | 3.89K | 1.46 | $1.50 | 0x1bf...808f3 |
Mar 26 11:48 AM | Sell | $0.033972 | 0.033973 | 2.73K | 1.05 | $1.08 | 0x3d9...a2c41 |
Mar 26 11:46 AM | Buy | $0.034061 | 0.034062 | 23.20K | 9.08 | $9.42 | 0x97e...dc4a3 |
Mar 26 11:46 AM | Buy | $0.033554 | 0.033555 | 537.31 | 0.1990 | $0.1909 | 0xc22...8e8ae |
Mar 26 11:46 AM | Buy | $0.033546 | 0.033547 | 20.42K | 7.31 | $7.24 | 0x740...476f6 |
Mar 26 11:45 AM | Buy | $0.033344 | 0.033345 | 1.20K | 0.4189 | $0.4021 | 0x877...91f3b |
Mar 26 11:45 AM | Sell | $0.033334 | 0.033335 | 9.88K | 3.19 | $3.29 | 0x5ca...ab97b |
Mar 26 11:45 AM | Sell | $0.033409 | 0.033410 | 8.36K | 2.76 | $2.85 | 0x975...5c60a |
Mar 26 11:45 AM | Sell | $0.033491 | 0.033492 | 4.93K | 1.67 | $1.72 | 0x6c8...7c045 |
Mar 26 11:45 AM | Sell | $0.033554 | 0.033555 | 21.11K | 7.52 | $7.50 | 0x23f...dc9ad |
Mar 26 11:45 AM | Sell | $0.033962 | 0.033963 | 2.79K | 1.07 | $1.11 | 0x557...284c2 |
Mar 26 11:45 AM | Sell | $0.034053 | 0.034054 | 249.39 | 0.0970 | $0.1011 | 0x76c...54b2f |
Mar 26 11:43 AM | Sell | $0.034061 | 0.034062 | 14.62 | 25.42 | $0.025936 | 0x2bf...c9809 |
Mar 26 11:35 AM | Buy | $0.034236 | 0.034237 | 2.35 | 0.039955 | $0.039952 | 0x7b2...b5757 |
Mar 26 11:35 AM | Buy | $0.034062 | 0.034063 | 38.93K | 16.19 | $15.81 | 0xb0f...0166b |
Mar 26 11:35 AM | Buy | $0.033915 | 0.033916 | 7.64K | 3.11 | $2.99 | 0x667...1b7a1 |
