来根华子/USDT Pool
The live 来根华子/USDT price today is $0.031262, with a 24-hour trading volume of $30.29K. This pair has changed -66.01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031262
- 24h Volume
- $30.29K
- 24h Buy Volume
- $14.91K
- 24h Sell Volume
- $15.37K
- Liquidity
- No data
- 24h Transactions
- 1205
- 24h Buys
- 692
- 24h Sells
- 513
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -40.05%
- 24 Hours
- -66.01%
Tokens in this pool
来根华子 (来根华子) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/来根华子USDT/BinanceAISFA/WBNBUSDT/BTCBOther Pools Trading 来根华子 (来根华子)
来根华子/WBNB on PancakeSwap V2来根华子/USDT on PancakeSwap V3来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V3Recent Transactions
- : -386930125447650600000 来根华子 for 49015309950743190 USDT
- : 437231646370367300000 来根华子 for -58416607393756130 USDT
- : 202404670981184550000 来根华子 for -25563797724686720 USDT
- : -432804490743057600000 来根华子 for 52547642295278584 USDT
- : 33208450485353128000 来根华子 for -4421586400648931 USDT
- : -967468555106707700000 来根华子 for 132095506549085940 USDT
- : -1.1352256072073756e+22 来根华子 for 1693466528190733300 USDT
- : 1.123483002279882e+22 来根华子 for -1776391118628413700 USDT
- : -6.9311727096318394e+22 来根华子 for 10556802540209656000 USDT
- : -2.940291844990441e+22 来根华子 for 4642242038211436000 USDT
来根华子 / USDT
来根华子/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 来根华子 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:16 PM | Sell | $0.031262 | 0.031262 | 386.93 | 0.0490 | $0.0488 | 0x623...485e0 |
Mar 16 11:39 AM | Buy | $0.031349 | 0.031349 | 437.23 | 0.0584 | $0.0590 | 0x247...ca84b |
Mar 16 11:36 AM | Buy | $0.031249 | 0.031249 | 202.40 | 0.0256 | $0.0253 | 0xb41...8af3c |
Mar 16 11:31 AM | Sell | $0.031206 | 0.031206 | 432.80 | 0.0525 | $0.0522 | 0x69d...73f4c |
Mar 16 10:59 AM | Buy | $0.031297 | 0.031297 | 33.21 | 0.024422 | $0.024307 | 0x4a9...b8776 |
Mar 16 10:53 AM | Sell | $0.031290 | 0.031290 | 967.47 | 0.1321 | $0.1247 | 0xa9f...aaf68 |
Mar 16 10:49 AM | Sell | $0.031531 | 0.031530 | 11.35K | 1.69 | $1.74 | 0x2b3...7ff6a |
Mar 16 10:44 AM | Buy | $0.031543 | 0.031543 | 11.23K | 1.78 | $1.73 | 0x403...d6abb |
Mar 16 10:38 AM | Sell | $0.031474 | 0.031473 | 69.31K | 10.56 | $10.21 | 0xf6c...64df6 |
Mar 16 10:38 AM | Sell | $0.031609 | 0.031609 | 29.40K | 4.64 | $4.73 | 0xdb5...96f84 |
Mar 16 10:38 AM | Sell | $0.031644 | 0.031644 | 38.24K | 6.19 | $6.29 | 0x007...81d3a |
Mar 16 10:33 AM | Sell | $0.031692 | 0.031692 | 48.77K | 8.16 | $8.25 | 0xa52...d2f42 |
Mar 16 10:28 AM | Buy | $0.031755 | 0.031755 | 16.55K | 2.97 | $2.91 | 0x09d...98dd9 |
Mar 16 10:28 AM | Buy | $0.031733 | 0.031733 | 13.98K | 2.48 | $2.42 | 0x6db...2f866 |
Mar 16 10:28 AM | Sell | $0.031714 | 0.031714 | 53.44K | 9.07 | $9.16 | 0xb28...17d0b |
Mar 16 10:22 AM | Sell | $0.031785 | 0.031785 | 16.02K | 2.79 | $2.86 | 0xc5d...d3a0a |
Mar 16 10:21 AM | Sell | $0.031808 | 0.031807 | 41.17K | 7.32 | $7.44 | 0xd7c...7f685 |
Mar 16 10:21 AM | Sell | $0.031853 | 0.031853 | 21.81K | 3.95 | $4.04 | 0x940...40ee5 |
Mar 16 10:20 AM | Buy | $0.031876 | 0.031875 | 17.12K | 3.29 | $3.21 | 0x6ce...2e74f |
Mar 16 10:20 AM | Buy | $0.031857 | 0.031857 | 10.59K | 2.02 | $1.97 | 0x03a...a8292 |
