来根华子/USDT Pool
The live 来根华子/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
来根华子 (来根华子) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/来根华子USDT/BinanceAISFA/WBNBUSDT/BTCBOther Pools Trading 来根华子 (来根华子)
来根华子/WBNB on PancakeSwap V2来根华子/USDT on PancakeSwap V3来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V3Recent Transactions
- : -147240478750278580000 来根华子 for 57477175611750830 USDT
- : -1.3424506747538141e+21 来根华子 for 532523286482114300 USDT
- : -1.8449559609152892e+21 来根华子 for 757717057208945000 USDT
- : -1.309184408365004e+21 来根华子 for 556754819688266750 USDT
- : -531484760729230600000 来根华子 for 230731822343988400 USDT
- : 617312108831605900000 来根华子 for -296547865160656900 USDT
- : -1.7476328773917556e+21 来根华子 for 767217731174991200 USDT
- : -588788099587918700000 来根华子 for 265447626235202500 USDT
- : -2.3722507817863076e+21 来根华子 for 1107062393921633000 USDT
- : 1.5111272472286444e+21 来根华子 for -788492113252901200 USDT
来根华子 / USDT
来根华子/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 来根华子 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:11 PM | Sell | $0.034104 | 0.034103 | 147.24 | 0.0575 | $0.0604 | 0xc10...f4afe |
Mar 15 12:08 PM | Sell | $0.034117 | 0.034116 | 1.34K | 0.5325 | $0.5526 | 0x062...af939 |
Mar 15 12:04 PM | Sell | $0.034238 | 0.034237 | 1.84K | 0.7577 | $0.7818 | 0x36c...ab5cc |
Mar 15 12:04 PM | Sell | $0.034413 | 0.034412 | 1.31K | 0.5568 | $0.5776 | 0x084...8f059 |
Mar 15 11:29 AM | Sell | $0.034544 | 0.034543 | 531.48 | 0.2307 | $0.2415 | 0xa3d...7233a |
Mar 15 11:22 AM | Buy | $0.034598 | 0.034598 | 617.31 | 0.2965 | $0.2838 | 0x43c...44057 |
Mar 15 11:17 AM | Sell | $0.034532 | 0.034531 | 1.75K | 0.7672 | $0.7919 | 0x02c...d5866 |
Mar 15 11:17 AM | Sell | $0.034715 | 0.034714 | 588.79 | 0.2654 | $0.2776 | 0xbcc...ae14e |
Mar 15 11:13 AM | Sell | $0.034779 | 0.034778 | 2.37K | 1.11 | $1.13 | 0x3dc...ad63f |
Mar 15 11:06 AM | Buy | $0.035052 | 0.035051 | 1.51K | 0.7885 | $0.7633 | 0x7ce...04a32 |
Mar 15 10:57 AM | Sell | $0.034867 | 0.034866 | 156.11 | 0.0723 | $0.0760 | 0xc89...cdc89 |
Mar 15 10:53 AM | Buy | $0.034884 | 0.034883 | 3.93K | 1.93 | $1.92 | 0x090...83b26 |
Mar 15 10:53 AM | Buy | $0.034445 | 0.034445 | 601.00 | 0.2792 | $0.2671 | 0xe2b...d1533 |
Mar 15 10:52 AM | Buy | $0.034383 | 0.034383 | 911.11 | 0.4159 | $0.3993 | 0xd3f...48dd1 |
Mar 15 10:45 AM | Buy | $0.034292 | 0.034291 | 2.01K | 0.8871 | $0.8623 | 0x3e7...01ed5 |
Mar 15 10:40 AM | Sell | $0.034100 | 0.034099 | 1.84K | 0.7325 | $0.7559 | 0x5ff...82442 |
Mar 15 10:39 AM | Sell | $0.034266 | 0.034266 | 1.37K | 0.5652 | $0.5861 | 0x6ae...25ad0 |
Mar 15 10:33 AM | Buy | $0.034397 | 0.034397 | 1.23K | 0.5599 | $0.5396 | 0xe58...01fd1 |
Mar 15 10:31 AM | Buy | $0.034275 | 0.034274 | 1.83K | 0.8053 | $0.7813 | 0x91c...2ce34 |
Mar 15 10:29 AM | Sell | $0.034100 | 0.034100 | 1.04K | 0.4108 | $0.4276 | 0xa84...36b91 |
