来根华子/USDT Pool
The live 来根华子/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
来根华子 (来根华子) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading 来根华子 (来根华子)
来根华子/WBNB on PancakeSwap V2来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on PancakeSwap V3来根华子/USDT on Uniswap V4Recent Transactions
- : -3.435044597707975e+21 来根华子 for 2102921708976754400 USDT
- : 2.8140526343950985e+21 来根华子 for -1686483110271965400 USDT
- : -3.9837870166556426e+21 来根华子 for 2430738390657894000 USDT
- : -3.8051677254334656e+21 来根华子 for 2289427551283697400 USDT
- : 4.786949461438233e+21 来根华子 for -2827566982835465700 USDT
- : 2.799905309858151e+21 来根华子 for -1676361331853732900 USDT
- : 2.418566237080623e+21 来根华子 for -1461658958933445400 USDT
- : 2.7641723163346993e+21 来根华子 for -1686201083946418400 USDT
- : -2.7436813223045644e+21 来根华子 for 1707661855338310000 USDT
- : 1.5692915045057423e+22 来根华子 for -9802190592648792000 USDT
来根华子 / USDT
来根华子/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 来根华子 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:04 AM | Sell | $0.036100 | 0.036099 | 3.44K | 2.10 | $2.10 | 0xc80...b61ae |
Mar 15 09:03 AM | Buy | $0.036025 | 0.036024 | 2.81K | 1.69 | $1.70 | 0xa01...34fd3 |
Mar 15 09:03 AM | Sell | $0.036086 | 0.036085 | 3.98K | 2.43 | $2.42 | 0x035...528f2 |
Mar 15 09:03 AM | Sell | $0.035999 | 0.035998 | 3.81K | 2.29 | $2.28 | 0xb73...6ca77 |
Mar 15 09:02 AM | Buy | $0.035917 | 0.035916 | 4.79K | 2.83 | $2.83 | 0x0af...e88da |
Mar 15 09:02 AM | Buy | $0.036019 | 0.036018 | 2.80K | 1.68 | $1.69 | 0x003...3086e |
Mar 15 09:02 AM | Buy | $0.036080 | 0.036079 | 2.42K | 1.46 | $1.47 | 0xe08...b907b |
Mar 15 09:01 AM | Buy | $0.036133 | 0.036132 | 2.76K | 1.69 | $1.70 | 0x48f...630a3 |
Mar 15 09:01 AM | Sell | $0.036194 | 0.036193 | 2.74K | 1.71 | $1.70 | 0x029...0acc4 |
Mar 15 09:01 AM | Buy | $0.036132 | 0.036131 | 15.69K | 9.80 | $9.62 | 0xac7...93266 |
Mar 15 08:23 AM | Buy | $0.036494 | 0.036493 | 10.20K | 6.59 | $6.62 | 0x0d0...7375f |
Mar 15 08:22 AM | Sell | $0.036567 | 0.036566 | 7.44K | 4.91 | $4.88 | 0xced...b96d0 |
Mar 15 08:22 AM | Buy | $0.036514 | 0.036513 | 14.17K | 9.21 | $9.23 | 0x191...0e8b9 |
Mar 15 08:22 AM | Buy | $0.036616 | 0.036615 | 14.26K | 9.41 | $9.43 | 0xbc4...965da |
Mar 15 08:21 AM | Buy | $0.036721 | 0.036720 | 5.44K | 3.63 | $3.66 | 0x8a8...fdf4d |
Mar 15 08:21 AM | Buy | $0.036762 | 0.036761 | 4.73K | 3.17 | $3.20 | 0xae1...6605d |
Mar 15 08:21 AM | Buy | $0.036798 | 0.036797 | 3.85K | 2.60 | $2.62 | 0xa6b...b4477 |
Mar 15 08:21 AM | Buy | $0.036827 | 0.036826 | 4.90K | 3.32 | $3.34 | 0xe87...fd2ce |
Mar 15 08:20 AM | Sell | $0.036865 | 0.036864 | 9.16K | 6.32 | $6.29 | 0x797...cee20 |
Mar 15 08:20 AM | Buy | $0.036794 | 0.036793 | 9.30K | 6.29 | $6.32 | 0xba4...7993c |
