ETH/AKITAAI Pool
The live ETH/AKITAAI price today is $610.88, with a 24-hour trading volume of $50.15. This pair has changed -3.09% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $610.88
- 24h Volume
- $50.15
- 24h Buy Volume
- $25.78
- 24h Sell Volume
- $24.37
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 12
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.09%
Tokens in this pool
Ether (ETH) AkitaAI (AKITAAI)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 602866228845825 ETH for -7.43224013457423e+21 AKITAAI
- : 335203764621107 ETH for -4.105930409093603e+21 AKITAAI
- : 3315166862881327 ETH for -3.961606800749288e+22 AKITAAI
- : 1464811745930968 ETH for -1.695013907560172e+22 AKITAAI
- : -4933056753912570 ETH for 5.3898566157260886e+22 AKITAAI
- : 923615971683197 ETH for -1.1210596303334432e+22 AKITAAI
- : -781638086201173 ETH for 8.751405473183696e+21 AKITAAI
- : 1826373515492779 ETH for -2.198127011464142e+22 AKITAAI
- : 661902235659998 ETH for -7.833157394920685e+21 AKITAAI
- : 1887889913314817 ETH for -2.196401374533955e+22 AKITAAI
ETH / AKITAAI
ETH/AKITAAI Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (AKITAAI) | ETH | AKITAAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:31 PM | Buy | $610.88 | 11.90M | 0.036029 | 7.43K | $0.3683 | 0x3f7...d294a |
Mar 27 09:32 AM | Buy | $620.85 | 11.80M | 0.033353 | 4.11K | $0.2081 | 0xe13...18cc6 |
Mar 27 08:11 AM | Buy | $628.41 | 11.74M | 0.023316 | 39.62K | $2.08 | 0x469...29206 |
Mar 27 08:09 AM | Buy | $628.42 | 11.23M | 0.021465 | 16.95K | $0.9205 | 0xbb9...a3191 |
Mar 27 08:07 AM | Sell | $628.43 | 11.01M | 0.024934 | 53.90K | $3.10 | 0x4b0...5599f |
Mar 27 06:54 AM | Buy | $628.06 | 11.74M | 0.039237 | 11.21K | $0.5801 | 0xf78...964a9 |
Mar 27 06:49 AM | Sell | $628.13 | 11.59M | 0.037817 | 8.75K | $0.4910 | 0x045...e888e |
Mar 27 06:26 AM | Buy | $628.24 | 11.71M | 0.021827 | 21.98K | $1.15 | 0x9e0...f4a4b |
Mar 27 06:24 AM | Buy | $628.19 | 11.42M | 0.036620 | 7.83K | $0.4158 | 0xd35...629c9 |
Mar 27 04:06 AM | Buy | $627.82 | 11.32M | 0.021888 | 21.96K | $1.19 | 0x048...d4d6d |
Mar 27 02:43 AM | Buy | $630.80 | 11.04M | 0.021967 | 22.30K | $1.24 | 0xa10...a72fd |
Mar 27 02:40 AM | Sell | $631.01 | 10.76M | 0.022640 | 27.75K | $1.67 | 0x997...59faf |
Mar 27 01:43 AM | Buy | $630.41 | 11.12M | 0.029516 | 103.59K | $6.00 | 0x48c...f53f3 |
Mar 27 01:43 AM | Sell | $630.41 | 9.84M | 0.024799 | 46.72K | $3.03 | 0x70c...ebdd8 |
Mar 27 01:43 AM | Sell | $630.34 | 10.43M | 0.021668 | 16.89K | $1.05 | 0xb5e...ab957 |
Mar 27 01:42 AM | Sell | $630.33 | 10.65M | 0.023478 | 36.39K | $2.19 | 0xa88...992ba |
Mar 27 01:42 AM | Buy | $630.40 | 11.13M | 0.029580 | 104.30K | $6.04 | 0xd89...198b7 |
Mar 27 01:41 AM | Sell | $630.41 | 9.84M | 0.023421 | 33.01K | $2.16 | 0x33c...e6662 |
Mar 27 01:41 AM | Sell | $630.41 | 10.25M | 0.022472 | 24.73K | $1.56 | 0x848...b2ad9 |
Mar 27 01:41 AM | Sell | $630.41 | 10.57M | 0.022438 | 25.14K | $1.54 | 0x0a2...8b25a |
Mar 27 01:41 AM | Sell | $630.41 | 10.90M | 0.021973 | 20.92K | $1.24 | 0x78f...88d9e |
Mar 27 01:41 AM | Sell | $630.41 | 11.18M | 0.021270 | 13.75K | $0.8006 | 0x65b...b4929 |
Mar 27 01:40 AM | Buy | $630.42 | 11.36M | 0.028982 | 100.14K | $5.66 | 0x1df...a0d94 |
Mar 27 01:39 AM | Sell | $630.39 | 10.10M | 0.022196 | 21.61K | $1.38 | 0x0be...68a7b |
Mar 27 01:39 AM | Sell | $630.39 | 10.38M | 0.022893 | 29.38K | $1.82 | 0x5b9...27ca2 |
Mar 27 01:39 AM | Sell | $630.39 | 10.76M | 0.022830 | 29.79K | $1.78 | 0x5f4...e3d98 |
Mar 27 01:38 AM | Sell | $630.41 | 11.16M | 0.021284 | 13.87K | $0.8091 | 0xe6b...09f37 |
Mar 26 09:47 PM | Buy | $630.83 | 11.34M | 0.026787 | 76.59K | $4.28 | 0x4e6...951bb |
Mar 26 05:49 PM | Sell | $626.82 | 10.37M | 0.022469 | 24.99K | $1.55 | 0x5b9...01b73 |
Mar 26 05:46 PM | Sell | $628.11 | 10.70M | 0.038949 | 9.25K | $0.5620 | 0x00b...f4748 |
Mar 26 05:46 PM | Sell | $628.11 | 10.82M | 0.021283 | 13.45K | $0.8058 | 0x81b...74312 |
Mar 26 05:46 PM | Sell | $628.11 | 11.00M | 0.021270 | 13.53K | $0.7977 | 0x5e3...09abd |
Mar 26 05:41 PM | Buy | $628.39 | 11.18M | 0.024321 | 48.83K | $2.71 | 0x4b6...caaa9 |
Mar 26 05:40 PM | Buy | $628.41 | 10.56M | 0.021095 | 11.94K | $0.6880 | 0x37a...34187 |
Mar 26 05:37 PM | Buy | $628.49 | 10.41M | 0.023216 | 34.12K | $2.02 | 0x7e0...aa2d1 |
Mar 26 05:30 PM | Sell | $628.34 | 9.99M | 0.021791 | 17.38K | $1.12 | 0xc25...1bd75 |
Mar 26 05:29 PM | Sell | $628.22 | 10.21M | 0.021834 | 18.19K | $1.15 | 0xf78...8417f |
Mar 26 05:29 PM | Sell | $628.22 | 10.44M | 0.021240 | 12.54K | $0.7790 | 0x625...6d8fd |
Mar 26 05:29 PM | Sell | $628.19 | 10.61M | 0.021675 | 17.25K | $1.05 | 0x19f...e181d |
Mar 26 05:28 PM | Sell | $628.19 | 10.83M | 0.024043 | 43.19K | $2.54 | 0x3f6...cc6b4 |
Mar 26 05:25 PM | Sell | $628.23 | 11.41M | 0.021130 | 12.48K | $0.7099 | 0xaa0...222d0 |
Mar 26 05:25 PM | Sell | $628.22 | 11.58M | 0.021564 | 17.57K | $0.9822 | 0xaa8...27d6f |
Mar 26 05:11 PM | Buy | $627.80 | 11.82M | 0.021109 | 13.53K | $0.6958 | 0xc88...2e542 |
Mar 26 04:55 PM | Buy | $627.08 | 11.64M | 0.024093 | 48.23K | $2.57 | 0xd13...e1bad |
Mar 26 04:52 PM | Buy | $627.11 | 11.02M | 0.027104 | 77.77K | $4.45 | 0x3cb...bdf78 |
Mar 26 02:59 PM | Buy | $629.78 | 10.05M | 0.029097 | 89.94K | $5.73 | 0xca7...a7288 |
Mar 26 02:49 PM | Buy | $630.21 | 8.98M | 0.022126 | 19.62K | $1.34 | 0xd45...bdb10 |
Mar 26 02:17 PM | Buy | $630.95 | 8.76M | 0.027145 | 62.49K | $4.51 | 0x7ce...acb9b |
Mar 26 02:04 PM | Buy | $631.51 | 8.06M | 0.022516 | 20.81K | $1.59 | 0x2ae...bc40f |
Mar 26 01:22 PM | Buy | $630.30 | 7.84M | 0.022769 | 22.24K | $1.75 | 0xbff...23e6b |
Mar 26 01:04 PM | Buy | $629.75 | 7.60M | 0.029541 | 71.71K | $6.01 | 0x93c...869c8 |
Mar 26 09:03 AM | Buy | $633.37 | 6.86M | 0.032079 | 1.48K | $0.1317 | 0xfb8...c3a81 |
Mar 26 08:56 AM | Buy | $633.50 | 6.85M | 0.069863 | 7.03 | $0.036248 | 0x000...4d1d8 |
Mar 26 08:05 AM | Buy | $635.19 | 6.85M | 0.044922 | 350.61 | $0.0313 | 0xec8...8e159 |
Mar 26 08:03 AM | Buy | $635.24 | 6.84M | 0.023338 | 23.36K | $2.12 | 0x0c1...50dbc |
Mar 26 06:49 AM | Sell | $634.69 | 6.61M | 0.038022 | 5.12K | $0.5091 | 0x98b...29a38 |
Mar 26 06:48 AM | Sell | $634.64 | 6.66M | 0.022662 | 17.28K | $1.69 | 0x3e0...86738 |
Mar 26 06:44 AM | Sell | $634.66 | 6.84M | 0.039585 | 6.33K | $0.6083 | 0x314...f6578 |
Mar 26 05:55 AM | Buy | $637.69 | 6.91M | 0.021579 | 11.25K | $1.01 | 0xb7b...f44b0 |
Mar 26 05:46 AM | Buy | $639.28 | 6.80M | 0.031415 | 1.00K | $0.0905 | 0x565...e4fe8 |
Mar 26 05:28 AM | Buy | $640.58 | 6.79M | 0.035932 | 4.18K | $0.3800 | 0x9c6...169ca |
Mar 26 04:44 AM | Buy | $642.85 | 6.75M | 0.036677 | 4.67K | $0.4292 | 0xe72...f31d9 |
Mar 26 03:54 AM | Buy | $642.95 | 6.70M | 0.022737 | 18.81K | $1.76 | 0xdcf...f69ba |
Mar 26 02:24 AM | Sell | $646.46 | 6.51M | 0.021015 | 6.38K | $0.6560 | 0xa00...b75af |
Mar 26 02:21 AM | Sell | $646.52 | 6.58M | 0.021608 | 10.24K | $1.04 | 0x951...57645 |
Mar 26 02:19 AM | Sell | $646.52 | 6.68M | 0.021320 | 8.53K | $0.8534 | 0x0fa...aea43 |
Mar 26 02:18 AM | Sell | $646.54 | 6.77M | 0.021081 | 7.07K | $0.6984 | 0xed9...60a05 |
Mar 26 02:17 AM | Sell | $646.64 | 6.85M | 0.021300 | 8.61K | $0.8406 | 0x61c...ecfbb |
Mar 26 02:17 AM | Sell | $646.86 | 6.94M | 0.022487 | 16.79K | $1.61 | 0x167...105f4 |
Mar 26 02:17 AM | Sell | $646.95 | 7.11M | 0.021836 | 12.67K | $1.19 | 0x2bf...6eb35 |
Mar 26 02:08 AM | Sell | $647.14 | 7.25M | 0.025759 | 41.34K | $3.73 | 0x745...57dea |
Mar 26 02:07 AM | Sell | $647.14 | 7.70M | 0.039792 | 7.28K | $0.6336 | 0x0a5...f18c5 |
Mar 26 01:58 AM | Sell | $646.60 | 7.78M | 0.021130 | 8.50K | $0.7307 | 0x26e...817b1 |
Mar 26 01:56 AM | Sell | $646.51 | 7.88M | 0.037060 | 5.36K | $0.4564 | 0x67e...9ed73 |
Mar 26 01:00 AM | Sell | $647.11 | 7.94M | 0.023182 | 24.69K | $2.06 | 0xcc0...ded1f |
Mar 26 01:00 AM | Sell | $647.12 | 8.22M | 0.023640 | 29.33K | $2.36 | 0x3fe...96d35 |