忍者/USDT Pool
The live 忍者/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
隐私的象征 (忍者) Tether USD (USDT)Related Pools on Bsc
WBNB/黑洞USDT/paWBNB/大龙虾quq/USDTCHIBIFY/WBNBUSDT/WBNBUSDT/WMTXUSDT/OpenClawWBNB/SHUSDT/USDCU/USDTUSDT/FFMGO/WBNBUSDT/BTCBUSDT/GLCSUSDT/USDCETH/ESPORTSUSDC/WBNBUSDT/CRTROther Pools Trading 忍者 (隐私的象征)
忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V3忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4Recent Transactions
- : 13313157692343600 忍者 for -13412833210957 USDT
- : 1.4950307641331989e+22 忍者 for -15037985427064955000 USDT
- : 2.8410894563166306e+22 忍者 for -28444449343229678000 USDT
- : 1.293671556353911e+22 忍者 for -12894567068993780000 USDT
- : 1.3713201493788794e+22 忍者 for -13629518937110039000 USDT
- : 608009269936032600000 忍者 for -603372382065649400 USDT
- : 3.738645256847195e+21 忍者 for -3708407077812454400 USDT
- : 1.3723105297900436e+22 忍者 for -13586710752059036000 USDT
- : 797874666747872700000 忍者 for -788718781761513100 USDT
- : 4.765115112867776e+22 忍者 for -46861700384103080000 USDT
忍者 / USDT
忍者/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 忍者 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:44 AM | Buy | $0.021008 | 0.021008 | 0.0133 | 0.041342 | $0.041342 | 0xc3f...97589 |
Mar 19 03:05 AM | Buy | $0.039750 | 0.039749 | 14.95K | 15.04 | $14.58 | 0x208...c0b84 |
Mar 19 03:05 AM | Buy | $0.039718 | 0.039717 | 28.41K | 28.44 | $27.61 | 0x9b9...b4a62 |
Mar 19 03:05 AM | Buy | $0.039659 | 0.039658 | 12.94K | 12.89 | $12.50 | 0xd26...08401 |
Mar 19 03:04 AM | Buy | $0.039632 | 0.039631 | 13.71K | 13.63 | $13.21 | 0xa70...0a822 |
Mar 19 03:04 AM | Buy | $0.039604 | 0.039603 | 608.01 | 0.6034 | $0.5839 | 0x59e...12a0a |
Mar 19 03:04 AM | Buy | $0.039603 | 0.039602 | 3.74K | 3.71 | $3.59 | 0x0d9...864ae |
Mar 19 03:04 AM | Buy | $0.039595 | 0.039594 | 13.72K | 13.59 | $13.17 | 0x90d...f7cf1 |
Mar 19 03:04 AM | Buy | $0.039567 | 0.039566 | 797.87 | 0.7887 | $0.7633 | 0x72f...d195a |
Mar 19 03:04 AM | Buy | $0.039565 | 0.039564 | 47.65K | 46.86 | $45.58 | 0xf07...e2165 |
Mar 19 03:04 AM | Buy | $0.039469 | 0.039468 | 18.84K | 18.40 | $17.84 | 0x005...f3733 |
Mar 19 03:04 AM | Buy | $0.039431 | 0.039430 | 11.73K | 11.42 | $11.07 | 0xb8b...8a754 |
Mar 19 03:04 AM | Buy | $0.039407 | 0.039407 | 16.97K | 16.47 | $15.96 | 0x56c...1c0a7 |
Mar 19 03:03 AM | Buy | $0.039374 | 0.039373 | 14.45K | 13.97 | $13.54 | 0x71d...7b7d2 |
Mar 19 03:00 AM | Buy | $0.039348 | 0.039344 | 57.72K | 55.40 | $53.95 | 0xe2b...3771a |
Mar 19 03:00 AM | Buy | $0.039235 | 0.039231 | 11.97K | 11.41 | $11.06 | 0xcdd...a3811 |
Mar 19 02:58 AM | Sell | $0.039209 | 0.039208 | 3.67K | 3.27 | $3.38 | 0x83e...43fca |
Mar 19 02:57 AM | Buy | $0.039216 | 0.039215 | 224.53K | 208.90 | $206.91 | 0xcbb...0e284 |
Mar 19 02:57 AM | Sell | $0.038797 | 0.038796 | 55.62K | 47.59 | $48.92 | 0xd2b...32e82 |
Mar 19 02:55 AM | Sell | $0.038895 | 0.038894 | 82.73K | 71.78 | $73.58 | 0x698...8ba8d |
