忍者/USDT Pool
The live 忍者/USDT price today is $0.034028, with a 24-hour trading volume of $37.59K. This pair has changed -51.97% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034028
- 24h Volume
- $37.59K
- 24h Buy Volume
- $18.44K
- 24h Sell Volume
- $19.15K
- Liquidity
- No data
- 24h Transactions
- 2467
- 24h Buys
- 1360
- 24h Sells
- 1107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -14.58%
- 6 Hours
- -23.83%
- 24 Hours
- -51.97%
Tokens in this pool
隐私的象征 (忍者) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞USDT/paWBNB/大龙虾quq/USDTCHIBIFY/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/USDCU/USDTUSDT/FFMGO/WBNBUSDT/BTCBUSDT/GLCSUSDC/WBNBUSDT/USDCETH/ESPORTSUSDT/CRTROther Pools Trading 忍者 (隐私的象征)
忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V3忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4Recent Transactions
- : -7.56192219853926e+21 忍者 for 3299268078915778000 USDT
- : 7.511518820446925e+21 忍者 for -3310558291464043500 USDT
- : -4.222154034983506e+21 忍者 for 1836158519573760500 USDT
- : -2.1230797553788172e+22 忍者 for 9472443623590918000 USDT
- : -5.921900138422924e+21 忍者 for 2715687417474543000 USDT
- : 4.612244952892084e+21 忍者 for -2139215566790538000 USDT
- : 1.5607571373453103e+22 忍者 for -7091261966683815000 USDT
- : -4.198077250084133e+21 忍者 for 1866483887002563600 USDT
- : 1.1986735619146323e+21 忍者 for -539928166639271230 USDT
- : -1.18901418525173e+22 忍者 for 5360105959188497000 USDT
忍者 / USDT
忍者/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 忍者 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:56 PM | Sell | $0.034028 | 0.034028 | 7.56K | 3.30 | $3.05 | 0xa41...4cf51 |
Mar 20 01:54 PM | Buy | $0.034419 | 0.034419 | 7.51K | 3.31 | $3.32 | 0x390...e76ba |
Mar 20 01:49 PM | Sell | $0.034336 | 0.034336 | 4.22K | 1.84 | $1.83 | 0xcfe...ed8da |
Mar 20 01:48 PM | Sell | $0.034389 | 0.034390 | 21.23K | 9.47 | $9.32 | 0x2e1...69140 |
Mar 20 01:48 PM | Sell | $0.034581 | 0.034582 | 5.92K | 2.72 | $2.71 | 0xc13...98e0c |
Mar 20 01:46 PM | Buy | $0.034637 | 0.034637 | 4.61K | 2.14 | $2.14 | 0x972...51fa7 |
Mar 20 01:46 PM | Buy | $0.034593 | 0.034594 | 15.61K | 7.09 | $7.17 | 0x2d6...fc314 |
Mar 20 01:46 PM | Sell | $0.034450 | 0.034450 | 4.20K | 1.87 | $1.87 | 0x909...0edfe |
Mar 20 01:44 PM | Buy | $0.034488 | 0.034488 | 1.20K | 0.5399 | $0.5379 | 0xdeb...b45d2 |
Mar 20 01:44 PM | Sell | $0.034477 | 0.034477 | 11.89K | 5.36 | $5.32 | 0xb35...77f74 |
Mar 20 01:43 PM | Buy | $0.034586 | 0.034586 | 7.47K | 3.42 | $3.43 | 0x373...74380 |
Mar 20 01:42 PM | Buy | $0.034516 | 0.034517 | 10.36K | 4.65 | $4.68 | 0x255...4dfdf |
Mar 20 01:42 PM | Sell | $0.034423 | 0.034423 | 22.49K | 10.13 | $9.95 | 0xa29...e06de |
Mar 20 01:39 PM | Buy | $0.034629 | 0.034629 | 7.24K | 3.34 | $3.35 | 0x101...442e6 |
Mar 20 01:39 PM | Sell | $0.034561 | 0.034561 | 9.84K | 4.51 | $4.49 | 0x503...c9cb0 |
Mar 20 01:34 PM | Buy | $0.034653 | 0.034653 | 10.71K | 4.95 | $4.98 | 0x748...5cae4 |
Mar 20 01:33 PM | Sell | $0.034552 | 0.034552 | 2.93K | 1.33 | $1.33 | 0x0ad...42f2c |
Mar 20 01:33 PM | Sell | $0.034579 | 0.034579 | 13.75K | 6.36 | $6.30 | 0x0ad...42f2c |
Mar 20 01:32 PM | Sell | $0.034710 | 0.034711 | 9.74K | 4.61 | $4.59 | 0x233...fad7e |
Mar 20 01:31 PM | Sell | $0.034807 | 0.034807 | 3.65K | 1.75 | $1.75 | 0x2a0...d96e9 |
