忍者/USDT Pool
The live 忍者/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
隐私的象征 (忍者) Tether USD (USDT)Related Pools on Bsc
WBNB/黑洞USDT/paWBNB/大龙虾quq/USDTCHIBIFY/WBNBUSDT/WBNBUSDT/WMTXUSDT/OpenClawWBNB/SHUSDT/USDCU/USDTUSDT/FFMGO/WBNBUSDT/BTCBUSDT/GLCSUSDT/USDCETH/ESPORTSUSDC/WBNBUSDT/CRTROther Pools Trading 忍者 (隐私的象征)
忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V3忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4Recent Transactions
- : 4.344881210959742e+22 忍者 for -38385895570672050000 USDT
- : 1.646031277333445e+22 忍者 for -14331107493740818000 USDT
- : 1.222188984297915e+22 忍者 for -10567188656402772000 USDT
- : 750554807307673700000 忍者 for -646904548253936300 USDT
- : 5.2559768023443435e+22 忍者 for -44725194305223930000 USDT
- : 1.1501630912193737e+22 忍者 for -9638022052975507000 USDT
- : 4.967138201887689e+21 忍者 for -4146023117418173400 USDT
- : 7.819940424779636e+21 忍者 for -6507432336130474000 USDT
- : 7.189725700761002e+21 忍者 for -5961728641583600000 USDT
- : -1.2416086433752527e+23 忍者 for 98687556764192640000 USDT
忍者 / USDT
忍者/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 忍者 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:35 AM | Buy | $0.038626 | 0.038625 | 43.45K | 38.39 | $37.47 | 0xade...7efd5 |
Mar 19 06:24 AM | Buy | $0.038444 | 0.038444 | 16.46K | 14.33 | $13.90 | 0x616...c4b5e |
Mar 19 06:23 AM | Buy | $0.038377 | 0.038376 | 12.22K | 10.57 | $10.24 | 0xdd0...d48be |
Mar 19 06:23 AM | Buy | $0.038328 | 0.038327 | 750.55 | 0.6469 | $0.6250 | 0x3c0...8cc4f |
Mar 19 06:18 AM | Buy | $0.038325 | 0.038324 | 52.56K | 44.73 | $43.75 | 0x01c...ce72e |
Mar 19 06:17 AM | Buy | $0.038117 | 0.038116 | 11.50K | 9.64 | $9.34 | 0x06b...4a333 |
Mar 19 06:17 AM | Buy | $0.038073 | 0.038072 | 4.97K | 4.15 | $4.01 | 0x6a1...ce141 |
Mar 19 06:17 AM | Buy | $0.038054 | 0.038053 | 7.82K | 6.51 | $6.30 | 0xc55...04c63 |
Mar 19 06:17 AM | Buy | $0.038024 | 0.038023 | 7.19K | 5.96 | $5.77 | 0xec2...c96e6 |
Mar 19 06:17 AM | Sell | $0.037996 | 0.037996 | 124.16K | 98.69 | $99.28 | 0xb67...c7e77 |
Mar 19 06:17 AM | Sell | $0.038471 | 0.038470 | 25.00K | 20.57 | $21.17 | 0xe71...6d7a6 |
Mar 19 06:16 AM | Sell | $0.038571 | 0.038571 | 18.97K | 15.78 | $16.26 | 0x3e3...dfa26 |
Mar 19 06:15 AM | Sell | $0.038649 | 0.038648 | 12.16K | 10.18 | $10.51 | 0xf97...b1ac1 |
Mar 19 06:11 AM | Buy | $0.038699 | 0.038698 | 6.68K | 6.01 | $5.81 | 0xc1a...d19e9 |
Mar 19 06:11 AM | Sell | $0.038670 | 0.038670 | 53.61K | 45.47 | $46.48 | 0xf98...5014a |
Mar 19 06:09 AM | Sell | $0.038897 | 0.038896 | 14.61K | 12.60 | $13.00 | 0x8f8...15754 |
Mar 19 06:07 AM | Sell | $0.038959 | 0.038959 | 11.23K | 9.75 | $10.06 | 0xfcc...31adc |
Mar 19 06:07 AM | Sell | $0.039008 | 0.039008 | 22.27K | 19.48 | $20.06 | 0x124...c224a |
Mar 19 06:06 AM | Buy | $0.039106 | 0.039106 | 103.61K | 95.18 | $94.34 | 0xe9e...d09cb |
Mar 19 06:05 AM | Sell | $0.038647 | 0.038647 | 14.54K | 12.18 | $12.57 | 0xd33...55e98 |
