忍者/USDT Pool
The live 忍者/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
隐私的象征 (忍者) Tether USD (USDT)Related Pools on Bsc
WBNB/黑洞USDT/paWBNB/大龙虾quq/USDTCHIBIFY/WBNBUSDT/WBNBUSDT/WMTXUSDT/OpenClawWBNB/SHUSDT/USDCU/USDTUSDT/FFMGO/WBNBUSDT/BTCBUSDT/GLCSUSDT/USDCETH/ESPORTSUSDC/WBNBUSDT/CRTROther Pools Trading 忍者 (隐私的象征)
忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V3忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4Recent Transactions
- : 7289765706187163000 忍者 for -6519119873959346 USDT
- : 1490953008797124400 忍者 for -1333333333333334 USDT
- : 1490953726763932200 忍者 for -1333333333333334 USDT
- : 3.65996620517226e+22 忍者 for -32538101295675003000 USDT
- : -1.1962118903980668e+22 忍者 for 9709873027479955000 USDT
- : -2.390822140471435e+22 忍者 for 19514342552695400000 USDT
- : 3.4726774097042173e+22 忍者 for -30859922018059680000 USDT
- : 3.926877358811313e+22 忍者 for -34484245105527402000 USDT
- : 1.555559019316426e+23 忍者 for -132460131545899270000 USDT
- : 2.265070112586564e+22 忍者 for -18754531110738330000 USDT
忍者 / USDT
忍者/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 忍者 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:13 PM | Buy | $0.038565 | 0.038563 | 7.29 | 0.026520 | $0.026244 | 0x8af...74852 |
Mar 18 02:12 PM | Buy | $0.038565 | 0.038563 | 1.49 | 0.021334 | $0.021277 | 0x89d...49a9b |
Mar 18 02:12 PM | Buy | $0.038565 | 0.038563 | 1.49 | 0.021334 | $0.021277 | 0x7c9...4c9bb |
Mar 18 02:03 PM | Buy | $0.038565 | 0.038563 | 36.60K | 32.54 | $31.35 | 0xf75...d3782 |
Mar 18 02:01 PM | Sell | $0.038465 | 0.038463 | 11.96K | 9.71 | $10.13 | 0x5a0...9459d |
Mar 18 01:59 PM | Sell | $0.038496 | 0.038494 | 23.91K | 19.51 | $20.31 | 0x442...1c838 |
Mar 18 01:54 PM | Buy | $0.038559 | 0.038557 | 34.73K | 30.86 | $29.72 | 0x0c1...ee449 |
Mar 18 01:52 PM | Buy | $0.038464 | 0.038462 | 39.27K | 34.48 | $33.23 | 0x5fa...4a089 |
Mar 18 01:51 PM | Buy | $0.038358 | 0.038356 | 155.56K | 132.46 | $130.01 | 0x3dc...2bbcb |
Mar 18 01:45 PM | Buy | $0.037958 | 0.037956 | 22.65K | 18.75 | $18.03 | 0xf65...53b4b |
Mar 18 01:45 PM | Buy | $0.037903 | 0.037900 | 15.70K | 12.92 | $12.41 | 0xcde...ff033 |
Mar 18 01:45 PM | Buy | $0.037864 | 0.037862 | 4.45K | 3.65 | $3.50 | 0x995...b3fa1 |
Mar 18 01:45 PM | Buy | $0.037853 | 0.037851 | 14.39K | 11.77 | $11.30 | 0xd26...dddc0 |
Mar 18 01:45 PM | Buy | $0.037819 | 0.037816 | 15.69K | 12.78 | $12.27 | 0x417...d7ea9 |
Mar 18 01:45 PM | Buy | $0.037781 | 0.037779 | 133.09K | 105.94 | $103.55 | 0x49e...5fa70 |
Mar 18 01:44 PM | Buy | $0.037472 | 0.037470 | 12.96K | 10.09 | $9.68 | 0x78b...b88d4 |
Mar 18 01:41 PM | Buy | $0.037442 | 0.037440 | 14.85K | 11.51 | $11.05 | 0xc48...44427 |
Mar 18 01:41 PM | Buy | $0.037409 | 0.037407 | 85.79K | 65.52 | $63.56 | 0x6d9...48110 |
Mar 18 01:31 PM | Sell | $0.037222 | 0.037220 | 103.31K | 72.47 | $74.60 | 0xa27...d818a |
Mar 18 01:27 PM | Sell | $0.037438 | 0.037437 | 26.09K | 18.65 | $19.41 | 0x51f...89c2e |
