忍者/USDT Pool
The live 忍者/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
隐私的象征 (忍者) Tether USD (USDT)Related Pools on Bsc
WBNB/黑洞USDT/paWBNB/大龙虾quq/USDTCHIBIFY/WBNBUSDT/WBNBUSDT/WMTXUSDT/OpenClawWBNB/SHUSDT/USDCU/USDTUSDT/FFMGO/WBNBUSDT/BTCBUSDT/GLCSUSDT/USDCETH/ESPORTSUSDC/WBNBUSDT/CRTROther Pools Trading 忍者 (隐私的象征)
忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V3忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4Recent Transactions
- : 5.938254288475969e+22 忍者 for -54166898318274350000 USDT
- : 8.35667538883538e+21 忍者 for -7540594458514745000 USDT
- : 2.0691938196317595e+22 忍者 for -18585285042132386000 USDT
- : 6.644249169353142e+22 忍者 for -58862428250087105000 USDT
- : -8.18427557598878e+22 忍者 for 67797578252562490000 USDT
- : -1.145137957107502e+22 忍者 for 9622192300299954000 USDT
- : -5.43071e+21 忍者 for 4575083584400002000 USDT
- : -1.66438077592878e+22 忍者 for 14069247858832642000 USDT
- : -5.0201928947789394e+22 忍者 for 42877232936676820000 USDT
- : 2.5655829965313113e+22 忍者 for -23567115614374360000 USDT
忍者 / USDT
忍者/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 忍者 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:01 AM | Buy | $0.038898 | 0.038896 | 59.38K | 54.17 | $52.83 | 0x55f...0a5ea |
Mar 19 07:01 AM | Buy | $0.038730 | 0.038729 | 8.36K | 7.54 | $7.30 | 0x41e...2f540 |
Mar 19 07:01 AM | Buy | $0.038707 | 0.038706 | 20.69K | 18.59 | $18.02 | 0x8e4...bbabb |
Mar 19 07:00 AM | Buy | $0.038650 | 0.038649 | 66.44K | 58.86 | $57.47 | 0x260...97a55 |
Mar 19 06:49 AM | Sell | $0.038470 | 0.038469 | 81.84K | 67.80 | $69.32 | 0xce3...7e648 |
Mar 19 06:48 AM | Sell | $0.038684 | 0.038683 | 11.45K | 9.62 | $9.94 | 0x1e8...76c8f |
Mar 19 06:48 AM | Sell | $0.038715 | 0.038714 | 5.43K | 4.58 | $4.73 | 0xd98...b7fa5 |
Mar 19 06:48 AM | Sell | $0.038729 | 0.038729 | 16.64K | 14.07 | $14.53 | 0x65b...d49b7 |
Mar 19 06:48 AM | Sell | $0.038774 | 0.038773 | 50.20K | 42.88 | $44.04 | 0xe3e...cfd7b |
Mar 19 06:43 AM | Buy | $0.038911 | 0.038911 | 25.66K | 23.57 | $22.86 | 0xcb5...8abe3 |
Mar 19 06:42 AM | Buy | $0.038838 | 0.038838 | 25.25K | 23.00 | $22.31 | 0x918...8a58d |
Mar 19 06:39 AM | Buy | $0.038767 | 0.038767 | 10.99K | 9.96 | $9.63 | 0x175...ee2e9 |
Mar 19 06:38 AM | Buy | $0.038737 | 0.038736 | 15.24K | 13.75 | $13.31 | 0x520...ff1a8 |
Mar 19 06:38 AM | Buy | $0.038694 | 0.038694 | 24.89K | 22.31 | $21.64 | 0xc68...556e9 |
Mar 19 06:35 AM | Buy | $0.038626 | 0.038625 | 57.69K | 51.04 | $49.76 | 0xade...7efd5 |
Mar 19 06:24 AM | Buy | $0.038471 | 0.038470 | 32.88K | 28.68 | $27.85 | 0x616...c4b5e |
Mar 19 06:23 AM | Buy | $0.038384 | 0.038383 | 20.48K | 17.72 | $17.17 | 0xdd0...d48be |
Mar 19 06:22 AM | Buy | $0.038331 | 0.038330 | 9.71K | 8.36 | $8.09 | 0x875...7de34 |
Mar 19 06:18 AM | Buy | $0.038306 | 0.038305 | 54.33K | 46.32 | $45.12 | 0x01c...ce72e |
Mar 19 06:17 AM | Sell | $0.038167 | 0.038167 | 842.39 | 0.6646 | $0.6879 | 0x5bd...10b2f |
