ASTER/NASF Pool
The live ASTER/NASF price today is $0.6597, with a 24-hour trading volume of $28.73. This pair has changed -0.13% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.6597
- 24h Volume
- $28.73
- 24h Buy Volume
- $9.72
- 24h Sell Volume
- $19.01
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 1
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Aster (ASTER) Nasf (NASF)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/USDT on Uniswap V3ASTER/WBNB on Uniswap V3ASTER/忍者 on PancakeSwap V2ASTER/AsterRonin on PancakeSwap V2Recent Transactions
- : -167770086101700540 ASTER for 14131601227059792000 NASF
- : -1191316018854183700 ASTER for 99691716846786120000 NASF
- : -1404119932433891600 ASTER for 117439101888194610000 NASF
- : -2042111970558177300 ASTER for 170683404399326360000 NASF
- : -1621305475588186400 ASTER for 135413266752892490000 NASF
- : -2390221149833266700 ASTER for 199475358575808680000 NASF
- : -2336316768268222000 ASTER for 194794338800606670000 NASF
- : -587145901482782100 ASTER for 48925947417887980000 NASF
- : -2863688999025791000 ASTER for 238463805376900400000 NASF
- : 14534708794439743000 ASTER for -1.2070639109023633e+21 NASF
ASTER / NASF
ASTER/NASF Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (NASF) | ASTER | NASF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:55 AM | Sell | $0.6597 | 85.06 | 0.1678 | 14.13 | $0.1107 | 0xd63...bf602 |
Mar 27 10:22 AM | Sell | $0.6607 | 83.49 | 1.19 | 99.69 | $0.7871 | 0xdf2...b78ca |
Mar 27 09:53 AM | Sell | $0.6614 | 83.45 | 1.40 | 117.44 | $0.9286 | 0x8ac...b2ee1 |
Mar 27 09:42 AM | Sell | $0.6607 | 83.41 | 2.04 | 170.68 | $1.35 | 0xfda...d307a |
Mar 27 09:29 AM | Sell | $0.6602 | 83.34 | 1.62 | 135.41 | $1.07 | 0x784...ca2e1 |
Mar 27 08:50 AM | Sell | $0.6607 | 83.29 | 2.39 | 199.48 | $1.58 | 0xb9b...05a78 |
Mar 27 08:18 AM | Sell | $0.6652 | 83.21 | 2.34 | 194.79 | $1.55 | 0x9b6...569e2 |
Mar 27 07:37 AM | Sell | $0.6674 | 83.13 | 0.5871 | 48.93 | $0.3919 | 0x557...57b70 |
Mar 27 07:27 AM | Sell | $0.6683 | 83.11 | 2.86 | 238.46 | $1.91 | 0x5e7...92be7 |
Mar 27 07:26 AM | Buy | $0.6684 | 83.02 | 14.53 | 1.21K | $9.71 | 0x2b6...e1aee |
Mar 27 12:18 AM | Sell | $0.6695 | 83.60 | 1.68 | 140.24 | $1.12 | 0xb75...d92ac |
Mar 27 12:18 AM | Sell | $0.6695 | 83.44 | 1.36 | 114.00 | $0.9127 | 0xb85...8bccb |
Mar 26 11:03 PM | Sell | $0.6680 | 83.39 | 3.21 | 268.24 | $2.14 | 0x939...6536c |
Mar 26 11:02 PM | Sell | $0.6677 | 83.29 | 1.80 | 150.38 | $1.20 | 0xe49...22250 |
Mar 26 10:27 PM | Sell | $0.6667 | 83.23 | 3.94 | 328.15 | $2.62 | 0x7ea...d0dd4 |
Mar 26 06:32 PM | Sell | $0.6606 | 83.10 | 1.97 | 164.33 | $1.30 | 0xa7d...65f2f |
Mar 26 06:22 PM | Sell | $0.6608 | 83.03 | 2.98 | 247.64 | $1.97 | 0xfe9...7e666 |
Mar 26 06:12 PM | Sell | $0.6605 | 82.94 | 3.01 | 249.72 | $1.98 | 0xb4a...18bcd |
Mar 26 06:07 PM | Sell | $0.6606 | 82.84 | 1.89 | 156.65 | $1.25 | 0xa75...111ce |
Mar 26 05:54 PM | Sell | $0.6606 | 82.78 | 2.35 | 194.56 | $1.55 | 0x06c...9a935 |
Mar 26 05:50 PM | Sell | $0.6612 | 82.70 | 3.36 | 278.55 | $2.22 | 0x551...a60c9 |
Mar 26 05:46 PM | Sell | $0.6617 | 82.59 | 2.67 | 220.85 | $1.77 | 0xd12...b3e41 |
Mar 26 03:36 PM | Sell | $0.6616 | 82.50 | 1.95 | 161.41 | $1.29 | 0x3a9...f1235 |
Mar 26 03:22 PM | Sell | $0.6605 | 82.44 | 2.05 | 168.97 | $1.35 | 0xa25...44f5b |
Mar 26 03:12 PM | Sell | $0.6615 | 82.37 | 3.55 | 292.56 | $2.35 | 0x8d5...21f83 |
Mar 26 12:07 PM | Sell | $0.6610 | 82.26 | 9.92 | 816.76 | $6.56 | 0x51a...bcadb |
Mar 26 12:05 PM | Sell | $0.6608 | 81.94 | 0.4476 | 36.76 | $0.2958 | 0xf4c...27698 |
Mar 26 12:00 PM | Sell | $0.6620 | 81.92 | 2.26 | 185.57 | $1.50 | 0xd14...1e58a |
Mar 26 11:28 AM | Sell | $0.6599 | 81.85 | 1.34 | 109.53 | $0.8811 | 0x4ea...2b4a3 |
Mar 26 11:22 AM | Sell | $0.6602 | 81.81 | 1.65 | 135.07 | $1.09 | 0xb5a...a05f6 |
Mar 26 10:10 AM | Sell | $0.6593 | 81.75 | 1.71 | 139.95 | $1.13 | 0xbde...18d26 |
Mar 26 10:02 AM | Sell | $0.6580 | 81.70 | 2.79 | 228.65 | $1.84 | 0xa56...bbf60 |
Mar 26 09:03 AM | Sell | $0.6615 | 81.61 | 0.0719 | 5.88 | $0.0475 | 0xba3...0e84b |
Mar 26 09:03 AM | Sell | $0.6615 | 81.61 | 0.6762 | 55.32 | $0.4474 | 0x86e...5bf8d |
Mar 26 02:50 AM | Sell | $0.6633 | 81.59 | 1.65 | 134.77 | $1.09 | 0x739...fda89 |
Mar 26 02:48 AM | Sell | $0.6634 | 81.53 | 1.05 | 85.64 | $0.6952 | 0x63c...4efb6 |
Mar 26 01:27 AM | Sell | $0.6652 | 81.50 | 2.88 | 235.45 | $1.92 | 0x399...a247a |
Mar 26 01:22 AM | Sell | $0.6649 | 81.41 | 0.7414 | 60.49 | $0.4929 | 0xbeb...a8c53 |
Mar 26 12:18 AM | Sell | $0.6644 | 81.38 | 2.00 | 162.79 | $1.33 | 0xb2f...83659 |
Mar 25 10:45 PM | Sell | $0.6642 | 81.32 | 1.68 | 137.16 | $1.12 | 0xf7e...d8b13 |
Mar 25 10:31 PM | Sell | $0.6615 | 81.27 | 1.75 | 142.81 | $1.16 | 0x8cd...5d7db |
Mar 25 09:05 PM | Sell | $0.6604 | 81.21 | 1.38 | 112.71 | $0.9145 | 0xc21...237d7 |
Mar 25 08:47 PM | Sell | $0.6613 | 81.17 | 0.4749 | 38.64 | $0.3140 | 0x275...ceea1 |
Mar 25 08:06 PM | Sell | $0.6607 | 81.15 | 0.4742 | 38.57 | $0.3133 | 0xc6b...0700a |
Mar 25 08:05 PM | Buy | $0.6607 | 81.14 | 15.85 | 1.29K | $10.48 | 0x08d...eb046 |
Mar 25 03:18 PM | Buy | $0.6620 | 81.64 | 7.21 | 588.02 | $4.77 | 0x684...0638f |
Mar 25 01:34 PM | Buy | $0.6666 | 81.87 | 7.20 | 588.93 | $4.80 | 0xde2...5d6c4 |
Mar 25 01:34 PM | Buy | $0.6666 | 82.10 | 1.45 | 118.53 | $0.9645 | 0x638...3b800 |
Mar 25 01:30 PM | Buy | $0.6667 | 82.15 | 2.55 | 208.78 | $1.70 | 0xd83...138bc |
Mar 25 01:29 PM | Buy | $0.6670 | 82.23 | 1.40 | 114.57 | $0.9313 | 0x286...b4ff0 |
Mar 25 01:26 PM | Buy | $0.6674 | 82.28 | 0.7642 | 62.73 | $0.5100 | 0x34f...6173b |
Mar 25 11:04 AM | Buy | $0.6684 | 82.30 | 1.54 | 126.07 | $1.03 | 0x170...201d9 |
Mar 25 09:50 AM | Buy | $0.6687 | 82.35 | 1.19 | 97.65 | $0.7947 | 0x51a...fb60d |
Mar 25 09:37 AM | Buy | $0.6689 | 82.39 | 2.48 | 203.78 | $1.66 | 0x9e6...85806 |
Mar 25 09:28 AM | Buy | $0.6701 | 82.47 | 1.23 | 101.14 | $0.8236 | 0xf12...a4bb7 |
Mar 25 09:07 AM | Buy | $0.6690 | 82.51 | 0.4152 | 34.18 | $0.2778 | 0x6b4...081d9 |
Mar 25 08:54 AM | Buy | $0.6701 | 82.52 | 1.10 | 90.17 | $0.7339 | 0x507...3769d |
Mar 25 07:54 AM | Buy | $0.6685 | 82.56 | 1.16 | 95.82 | $0.7776 | 0x1e4...bc8fd |
Mar 25 07:02 AM | Buy | $0.6683 | 82.60 | 4.28 | 352.68 | $2.86 | 0xf8d...1c275 |
Mar 25 06:57 AM | Buy | $0.6712 | 82.74 | 1.16 | 95.45 | $0.7761 | 0xa7c...d9d15 |
Mar 25 06:40 AM | Buy | $0.6735 | 82.77 | 3.50 | 289.37 | $2.36 | 0x9f1...22565 |
Mar 25 06:27 AM | Buy | $0.6744 | 82.89 | 6.93 | 573.70 | $4.67 | 0xf0c...6de23 |
Mar 25 06:27 AM | Buy | $0.6744 | 83.12 | 1.73 | 143.28 | $1.17 | 0x808...d784b |
Mar 25 05:37 AM | Buy | $0.6752 | 83.17 | 0.5526 | 45.85 | $0.3731 | 0x477...f5cf0 |
Mar 25 05:26 AM | Buy | $0.6757 | 83.19 | 1.13 | 93.48 | $0.7610 | 0xef8...cab14 |
Mar 25 05:23 AM | Buy | $0.6765 | 83.23 | 0.2922 | 24.26 | $0.1977 | 0xfc6...82a5a |
Mar 25 03:38 AM | Sell | $0.6760 | 83.24 | 11.05 | 920.11 | $7.47 | 0xfab...4c8d2 |
Mar 25 03:28 AM | Sell | $0.6738 | 82.87 | 2.55 | 211.86 | $1.72 | 0xa7f...093eb |
Mar 25 02:47 AM | Sell | $0.6758 | 82.79 | 1.52 | 125.73 | $1.02 | 0x364...9a8c9 |
Mar 25 02:38 AM | Sell | $0.6744 | 82.74 | 2.31 | 191.77 | $1.56 | 0xfef...b623d |
Mar 25 02:34 AM | Sell | $0.6730 | 82.67 | 4.19 | 347.22 | $2.82 | 0xde8...36c2d |
Mar 25 02:34 AM | Sell | $0.6730 | 82.53 | 1.80 | 148.57 | $1.21 | 0x999...f8366 |
Mar 25 02:19 AM | Sell | $0.6713 | 82.47 | 4.20 | 347.33 | $2.82 | 0xedd...820e6 |
Mar 25 02:16 AM | Sell | $0.6711 | 82.33 | 2.61 | 214.98 | $1.75 | 0xe0e...de7e2 |
Mar 25 02:01 AM | Sell | $0.6699 | 82.25 | 1.38 | 113.82 | $0.9250 | 0xe14...c3870 |
Mar 25 01:51 AM | Sell | $0.6701 | 82.20 | 2.30 | 189.60 | $1.54 | 0xff6...358f1 |
Mar 24 09:58 PM | Sell | $0.6656 | 82.13 | 2.47 | 203.47 | $1.65 | 0xcb2...3fa60 |
Mar 24 08:33 PM | Sell | $0.6660 | 82.05 | 5.68 | 466.51 | $3.78 | 0x02c...c9618 |
Mar 24 08:31 PM | Sell | $0.6652 | 81.87 | 4.39 | 359.76 | $2.92 | 0x3e2...21639 |
Mar 24 06:05 PM | Sell | $0.6623 | 81.73 | 1.03 | 84.23 | $0.6810 | 0x08c...8d01f |
Mar 24 05:53 PM | Sell | $0.6609 | 81.69 | 1.62 | 132.86 | $1.07 | 0xf83...6cb3e |
Mar 24 05:21 PM | Sell | $0.6606 | 81.64 | 1.07 | 87.30 | $0.7047 | 0x1f9...c72d5 |
Mar 24 03:26 PM | Buy | $0.6619 | 81.61 | 1.82 | 147.95 | $1.20 | 0x624...65a07 |
Mar 24 03:24 PM | Buy | $0.6622 | 81.67 | 3.35 | 273.34 | $2.22 | 0x776...98532 |
Mar 24 03:22 PM | Buy | $0.6626 | 81.77 | 4.26 | 347.98 | $2.82 | 0x8c5...16048 |
Mar 24 03:05 PM | Sell | $0.6664 | 81.91 | 1.04 | 85.05 | $0.6904 | 0x8e2...9f3af |
Mar 24 02:57 PM | Sell | $0.6662 | 81.88 | 2.22 | 182.38 | $1.48 | 0xe7e...61a75 |
Mar 24 02:52 PM | Sell | $0.6629 | 81.80 | 5.55 | 454.67 | $3.68 | 0xd47...f2772 |
Mar 24 02:52 PM | Sell | $0.6596 | 81.63 | 8.20 | 669.99 | $5.41 | 0x0bd...5e8cc |
Mar 24 02:52 PM | Sell | $0.6596 | 81.36 | 6.11 | 497.73 | $4.03 | 0x15e...37b39 |
Mar 24 02:43 PM | Sell | $0.6592 | 81.17 | 1.09 | 88.88 | $0.7202 | 0xfae...8d462 |
Mar 24 02:41 PM | Sell | $0.6591 | 81.14 | 2.86 | 232.48 | $1.88 | 0xe8e...d3f5f |
Mar 24 02:11 PM | Sell | $0.6599 | 81.04 | 2.62 | 212.84 | $1.73 | 0x7e7...9f8b6 |
Mar 24 02:00 PM | Sell | $0.6583 | 80.96 | 1.18 | 95.80 | $0.7772 | 0x8cd...bc97e |
Mar 24 01:57 PM | Sell | $0.6581 | 80.92 | 2.01 | 163.30 | $1.33 | 0x6c8...d39fd |
Mar 24 11:08 AM | Sell | $0.6621 | 80.86 | 4.26 | 345.05 | $2.82 | 0x4b6...1e7db |
Mar 24 11:07 AM | Sell | $0.6620 | 80.73 | 1.32 | 106.74 | $0.8734 | 0x0fa...5a2b9 |
Mar 24 09:38 AM | Sell | $0.6618 | 80.69 | 0.2598 | 21.02 | $0.1719 | 0x21e...6dae7 |
Mar 24 09:36 AM | Sell | $0.6612 | 80.68 | 1.50 | 121.41 | $0.9929 | 0x41f...cfb08 |
Mar 24 09:32 AM | Sell | $0.6603 | 80.63 | 1.94 | 156.72 | $1.28 | 0xd18...bfd58 |