ASTER/WP Pool
The live ASTER/WP price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aster (ASTER) world peace (WP)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/USDT on Uniswap V3ASTER/WBNB on Uniswap V3ASTER/Cake on PancakeSwap V3ASTER/Ninja on PancakeSwap V2Recent Transactions
- : 8500767811258651000 ASTER for -5.881901291855987e+21 WP
- : -8815441207220561000 ASTER for 6.063393569576598e+21 WP
- : -12292662541986380000 ASTER for 8.486149953201258e+21 WP
- : -9953542824536680000 ASTER for 6.898014511704112e+21 WP
- : -6543473235877800000 ASTER for 4.547826225252653e+21 WP
- : -6227136504636495000 ASTER for 4.337627411118872e+21 WP
- : -12649449601627277000 ASTER for 8.840344752810209e+21 WP
- : -6952484109747980000 ASTER for 4.875600368176364e+21 WP
- : -7440448056538337000 ASTER for 5.230985860170722e+21 WP
- : -6493430499210224000 ASTER for 4.5763717866048916e+21 WP
ASTER / WP
ASTER/WP Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (WP) | ASTER | WP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:03 AM | Buy | $0.7155 | 690.87 | 8.50 | 5.88K | $6.08 | 0x595...e67b5 |
Mar 15 05:44 AM | Sell | $0.7130 | 688.83 | 8.82 | 6.06K | $6.29 | 0x048...7f95c |
Mar 15 05:18 AM | Sell | $0.7145 | 690.94 | 12.29 | 8.49K | $8.78 | 0x8e7...48742 |
Mar 15 05:16 AM | Sell | $0.7148 | 693.90 | 9.95 | 6.90K | $7.11 | 0xa59...5218f |
Mar 15 05:13 AM | Sell | $0.7149 | 696.31 | 6.54 | 4.55K | $4.68 | 0xc12...18b5b |
Mar 15 04:53 AM | Sell | $0.7166 | 697.90 | 6.23 | 4.34K | $4.46 | 0xf52...208c3 |
Mar 15 04:39 AM | Sell | $0.7181 | 699.42 | 12.65 | 8.84K | $9.08 | 0x8c8...09a98 |
Mar 15 02:43 AM | Sell | $0.7163 | 702.53 | 6.95 | 4.88K | $4.98 | 0x577...00a24 |
Mar 15 02:32 AM | Sell | $0.7163 | 704.24 | 7.44 | 5.23K | $5.33 | 0xf2d...cbd69 |
Mar 15 02:03 AM | Sell | $0.7157 | 706.08 | 6.49 | 4.58K | $4.65 | 0x1c6...32e14 |
Mar 14 07:07 PM | Buy | $0.7091 | 707.70 | 1.97 | 1.40K | $1.40 | 0x1fc...d304f |
Mar 14 07:07 PM | Buy | $0.7091 | 707.21 | 1.80 | 1.28K | $1.28 | 0x221...1b351 |
Mar 14 06:05 PM | Buy | $0.7048 | 706.76 | 6.62 | 4.69K | $4.66 | 0x7fe...ec674 |
Mar 14 04:58 PM | Buy | $0.7037 | 705.11 | 1.42 | 1.00K | $0.9989 | 0xd66...88500 |
Mar 14 04:28 PM | Buy | $0.7026 | 704.76 | 2.68 | 1.89K | $1.88 | 0x69e...f5837 |
Mar 14 04:28 PM | Buy | $0.7026 | 704.09 | 2.04 | 1.44K | $1.43 | 0x23d...68393 |
Mar 14 04:00 PM | Buy | $0.7015 | 703.59 | 3.07 | 2.16K | $2.15 | 0xbd8...25345 |
Mar 14 07:36 AM | Buy | $0.6945 | 702.83 | 6.60 | 4.65K | $4.59 | 0x890...cfb15 |
Mar 14 04:37 AM | Sell | $0.6964 | 701.20 | 6.50 | 4.55K | $4.53 | 0x666...bb282 |
Mar 14 03:18 AM | Sell | $0.6978 | 702.80 | 5.82 | 4.08K | $4.06 | 0x4aa...74401 |
