USDT/AGENT Pool
The live USDT/AGENT price today is $1.0000, with a 24-hour trading volume of $4.49K. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $4.49K
- 24h Buy Volume
- $2.57K
- 24h Sell Volume
- $1.92K
- Liquidity
- No data
- 24h Transactions
- 565
- 24h Buys
- 257
- 24h Sells
- 308
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) First Agent Token (AGENT)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBUSDC/WBNBAIAgent/USDTETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 2069249993257895700 USDT for -4.779259127876574e+21 AGENT
- : -5550784175471062000 USDT for 1.2619412003959222e+22 AGENT
- : -2041982930086140700 USDT for 4.6863267065011734e+21 AGENT
- : -2776922137322808300 USDT for 6.411461876644383e+21 AGENT
- : -2963658922156958000 USDT for 6.891979882823073e+21 AGENT
- : 14074822282829046000 USDT for -3.2931450397636803e+22 AGENT
- : 8924172774155709000 USDT for -2.0287849700326396e+22 AGENT
- : 2411743685040159000 USDT for -5.40631548258989e+21 AGENT
- : -10678269757656424000 USDT for 2.36992852071755e+22 AGENT
- : -9950000000000000000 USDT for 2.2651940373915404e+22 AGENT
USDT / AGENT
USDT/AGENT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (AGENT) | USDT | AGENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:57 PM | Buy | $1.0000 | 2.29K | 2.07 | 4.78K | $2.07 | 0x634...0c8b3 |
Mar 7 01:48 PM | Sell | $0.9990 | 2.28K | 5.55 | 12.62K | $5.55 | 0x02c...30dd5 |
Mar 7 01:46 PM | Sell | $1.00 | 2.31K | 2.04 | 4.69K | $2.04 | 0x2dd...74a79 |
Mar 7 01:45 PM | Sell | $1.0000 | 2.32K | 2.78 | 6.41K | $2.78 | 0xa96...7c121 |
Mar 7 01:44 PM | Sell | $1.0000 | 2.34K | 2.96 | 6.89K | $2.96 | 0xa58...819f6 |
Mar 7 01:42 PM | Buy | $1.0000 | 2.36K | 14.07 | 32.93K | $14.07 | 0x82b...be8db |
Mar 7 01:42 PM | Buy | $1.0000 | 2.28K | 8.92 | 20.29K | $8.92 | 0x126...d632e |
Mar 7 01:34 PM | Buy | $0.9999 | 2.23K | 2.41 | 5.41K | $2.41 | 0x6d8...0a202 |
Mar 7 01:32 PM | Sell | $0.9998 | 2.21K | 10.68 | 23.70K | $10.68 | 0xbe4...b6c0c |
Mar 7 01:29 PM | Sell | $1.0000 | 2.27K | 9.95 | 22.65K | $9.95 | 0xb2c...94622 |
Mar 7 01:22 PM | Sell | $0.9998 | 2.33K | 2.60 | 6.01K | $2.60 | 0xc9a...2475f |
Mar 7 01:21 PM | Sell | $1.0000 | 2.34K | 3.29 | 7.67K | $3.29 | 0xc99...e2371 |
Mar 7 01:14 PM | Sell | $1.00 | 2.36K | 3.01 | 7.07K | $3.01 | 0x480...9974c |
Mar 7 01:10 PM | Buy | $1.0000 | 2.38K | 1.95 | 4.67K | $1.95 | 0xc52...64f41 |
Mar 7 01:10 PM | Sell | $1.0000 | 2.37K | 2.85 | 6.71K | $2.85 | 0x214...17729 |
Mar 7 01:10 PM | Buy | $1.0000 | 2.39K | 4.08 | 9.78K | $4.08 | 0xd76...81999 |
Mar 7 01:06 PM | Buy | $1.00 | 2.36K | 11.62 | 27.32K | $11.62 | 0x391...4766a |
Mar 7 01:00 PM | Sell | $1.0000 | 2.29K | 6.01 | 13.75K | $6.01 | 0xcb9...6078e |
Mar 7 12:59 PM | Buy | $1.0000 | 2.33K | 8.99 | 20.91K | $8.99 | 0xee8...0911e |
Mar 7 12:54 PM | Sell | $1.0000 | 2.28K | 3.10 | 7.01K | $3.10 | 0xcac...be897 |
