USDT/AGENT Pool
The live USDT/AGENT price today is $0.8454, with a 24-hour trading volume of $3.55. This pair has changed -15.46% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.8454
- 24h Volume
- $3.55
- 24h Buy Volume
- $2.05
- 24h Sell Volume
- $1.50
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 14
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.46%
Tokens in this pool
Tether USD (USDT) First Agent Token (AGENT)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBUSDC/WBNBAIAgent/USDTETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 1537612291332003 USDT for -3225494794093183500 AGENT
- : 1569886711199365 USDT for -3291079334618444000 AGENT
- : 1542287844716444 USDT for -3231139271175875000 AGENT
- : 93866754967324000 USDT for -192844849325040040000 AGENT
- : 159600025231942050 USDT for -311548926274716040000 AGENT
- : -163705331871784800 USDT for 300628026652438300000 AGENT
- : -87658358899332660 USDT for 169081871796268660000 AGENT
- : 282790371696887580 USDT for -557355728647961050000 AGENT
- : 93066230686880050 USDT for -170212599089584280000 AGENT
- : -170324738837158270 USDT for 297289432640567500000 AGENT
USDT / AGENT
USDT/AGENT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (AGENT) | USDT | AGENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:02 AM | Buy | $0.8454 | 2.04K | 0.021538 | 3.23 | $0.021300 | 0x572...da7f3 |
Mar 7 03:00 AM | Buy | $0.8450 | 2.03K | 0.021570 | 3.29 | $0.021327 | 0x948...7f16e |
Mar 7 02:58 AM | Buy | $1.0000 | 2.03K | 0.021543 | 3.23 | $0.021543 | 0x0de...f1c71 |
Mar 7 12:48 AM | Buy | $1.0000 | 2.03K | 0.0939 | 192.84 | $0.0939 | 0x264...19bc6 |
Mar 7 12:27 AM | Buy | $1.00 | 1.95K | 0.1596 | 311.55 | $0.1596 | 0x006...2558c |
Mar 6 10:46 PM | Sell | $1.0000 | 1.83K | 0.1637 | 300.63 | $0.1637 | 0x893...ec978 |
Mar 6 10:13 PM | Sell | $0.9827 | 1.95K | 0.0877 | 169.08 | $0.0861 | 0x614...e3bf8 |
Mar 6 10:03 PM | Buy | $1.0000 | 2.02K | 0.2828 | 557.36 | $0.2828 | 0x90e...4d5ed |
Mar 6 08:58 PM | Buy | $1.0000 | 1.81K | 0.0931 | 170.21 | $0.0931 | 0x728...14423 |
Mar 6 06:33 PM | Sell | $0.9999 | 1.74K | 0.1703 | 297.29 | $0.1703 | 0xadb...bf319 |
Mar 6 05:23 PM | Sell | $1.00 | 1.86K | 0.0850 | 155.71 | $0.0850 | 0x650...a3583 |
Mar 6 04:40 PM | Sell | $1.00 | 1.92K | 0.0835 | 158.14 | $0.0835 | 0x5eb...8747e |
Mar 6 04:40 PM | Buy | $1.00 | 1.98K | 0.2745 | 531.71 | $0.2745 | 0x177...8a72a |
Mar 6 04:18 PM | Buy | $1.00 | 1.78K | 0.1994 | 352.09 | $0.1994 | 0x6bd...b9504 |
Mar 6 04:14 PM | Buy | $1.00 | 1.65K | 0.1849 | 303.98 | $0.1849 | 0xd4b...3a787 |
Mar 6 04:02 PM | Buy | $1.00 | 1.54K | 0.1212 | 188.47 | $0.1212 | 0x2e4...44bc7 |
Mar 6 04:02 PM | Buy | $1.03 | 1.48K | 0.2342 | 342.29 | $0.2424 | 0x8ed...b99df |
Mar 6 04:01 PM | Sell | $1.00 | 1.36K | 0.2198 | 301.10 | $0.2198 | 0x41e...c2ce9 |
Mar 6 04:01 PM | Sell | $1.00 | 1.47K | 0.1800 | 263.91 | $0.1800 | 0xb97...a74a7 |
Mar 6 04:01 PM | Sell | $0.9844 | 1.56K | 0.1817 | 283.96 | $0.1789 | 0x534...1ac4b |
