APR/USDT Pool
The live APR/USDT price today is $0.1527, with a 24-hour trading volume of $4.27K. This pair has changed -1.92% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1527
- 24h Volume
- $4.27K
- 24h Buy Volume
- $1.72K
- 24h Sell Volume
- $2.55K
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 50
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.92%
Tokens in this pool
aPriori (APR) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading APR (aPriori)
APR/USDT on PancakeSwap V3APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4Recent Transactions
- : -219952619276626850000 APR for 33483846310621570000 USDT
- : -36600000000000000000 APR for 5574057290891527000 USDT
- : -30500000000000000000 APR for 4645562990390492000 USDT
- : -33000000000000000000 APR for 5026874501205076000 USDT
- : -70200000000000000000 APR for 10695357675782103000 USDT
- : -40000000000000000000 APR for 6095331366280184000 USDT
- : -19200000000000000000 APR for 2926045460731720000 USDT
- : -700000000000000000000 APR for 106805754508779700000 USDT
- : -151149059328911700000 APR for 23094774669900333000 USDT
- : -50239890200664695000 APR for 7678948904865653000 USDT
APR / USDT
APR/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | APR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:03 PM | Sell | $0.1527 | 0.1527 | 219.95 | 33.48 | $33.58 | 0xa35...ec30b |
Mar 26 03:03 PM | Sell | $0.1528 | 0.1528 | 36.60 | 5.57 | $5.59 | 0x351...c560e |
Mar 26 03:03 PM | Sell | $0.1528 | 0.1529 | 30.50 | 4.65 | $4.66 | 0x49a...d4efe |
Mar 26 03:03 PM | Sell | $0.1528 | 0.1529 | 33.00 | 5.03 | $5.04 | 0x89e...69267 |
Mar 26 03:03 PM | Sell | $0.1528 | 0.1529 | 70.20 | 10.70 | $10.73 | 0xe11...c355c |
Mar 26 03:03 PM | Sell | $0.1529 | 0.1529 | 40.00 | 6.10 | $6.12 | 0x20e...4d9c2 |
Mar 26 03:03 PM | Sell | $0.1529 | 0.1529 | 19.20 | 2.93 | $2.94 | 0x5ad...7aba8 |
Mar 26 03:01 PM | Sell | $0.1529 | 0.1530 | 700.00 | 106.81 | $107.03 | 0x184...9035d |
Mar 26 03:01 PM | Sell | $0.1533 | 0.1533 | 151.15 | 23.09 | $23.17 | 0x5ed...392f7 |
Mar 26 03:01 PM | Sell | $0.1533 | 0.1534 | 50.24 | 7.68 | $7.70 | 0x658...6e46e |
Mar 26 03:01 PM | Sell | $0.1534 | 0.1534 | 441.00 | 67.46 | $67.63 | 0x13a...8a8d8 |
Mar 26 03:01 PM | Sell | $0.1536 | 0.1536 | 35.20 | 5.39 | $5.41 | 0x19a...14768 |
Mar 26 03:01 PM | Sell | $0.1536 | 0.1537 | 232.00 | 35.53 | $35.64 | 0xbf7...84fb5 |
Mar 26 02:56 PM | Sell | $0.1537 | 0.1538 | 161.04 | 24.68 | $24.76 | 0x8ad...c3069 |
Mar 26 02:56 PM | Sell | $0.1538 | 0.1539 | 50.00 | 7.67 | $7.69 | 0x1fc...76b71 |
Mar 26 02:55 PM | Sell | $0.1538 | 0.1539 | 60.00 | 9.20 | $9.23 | 0x6f0...c7838 |
Mar 26 02:55 PM | Sell | $0.1539 | 0.1539 | 50.00 | 7.67 | $7.69 | 0xa22...5c2b5 |
Mar 26 02:55 PM | Sell | $0.1539 | 0.1539 | 120.00 | 18.41 | $18.47 | 0xc6a...d3f60 |
Mar 26 02:55 PM | Sell | $0.1539 | 0.1540 | 120.00 | 18.42 | $18.47 | 0xed6...4cf9e |
Mar 26 02:54 PM | Sell | $0.1540 | 0.1541 | 42.00 | 6.45 | $6.47 | 0x58d...06342 |
