ETH/BENJI Pool
The live ETH/BENJI price today is $606.87, with a 24-hour trading volume of $172.27. This pair has changed -3.22% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $606.87
- 24h Volume
- $172.27
- 24h Buy Volume
- $91.06
- 24h Sell Volume
- $81.20
- Liquidity
- No data
- 24h Transactions
- 273
- 24h Buys
- 136
- 24h Sells
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.27%
- 6 Hours
- -2.22%
- 24 Hours
- -3.22%
Tokens in this pool
Ether (ETH) Benji Bean (BENJI)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 1036479384401767 ETH for -9.812487037057493e+21 BENJI
- : 538250977317430 ETH for -4.903583699831397e+21 BENJI
- : 175359094023900 ETH for -1.570380309436457e+21 BENJI
- : 630150684128368 ETH for -5.536375198664076e+21 BENJI
- : 131510432760975 ETH for -1.13481716225921e+21 BENJI
- : -1575345583853838 ETH for 1.3279818753057596e+22 BENJI
- : -1203600973182400 ETH for 1.0831147242295174e+22 BENJI
- : -1122144111543275 ETH for 1.0684736676066906e+22 BENJI
- : -360256598259847 ETH for 3.5584257432060664e+21 BENJI
- : -659167028001179 ETH for 6.681023627816723e+21 BENJI
ETH / BENJI
ETH/BENJI Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BENJI) | ETH | BENJI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:38 PM | Buy | $606.87 | 9.44M | 0.021037 | 9.81K | $0.6290 | 0xf42...7f2c9 |
Mar 27 02:34 PM | Buy | $606.79 | 8.97M | 0.035383 | 4.90K | $0.3266 | 0x1b4...31421 |
Mar 27 02:09 PM | Buy | $609.17 | 8.74M | 0.031754 | 1.57K | $0.1068 | 0xb23...35d64 |
Mar 27 02:09 PM | Buy | $608.93 | 8.67M | 0.036302 | 5.54K | $0.3837 | 0x2a3...849ed |
Mar 27 02:03 PM | Buy | $608.24 | 8.41M | 0.031316 | 1.13K | $0.0800 | 0x7fd...76019 |
Mar 27 02:02 PM | Sell | $608.19 | 8.36M | 0.021576 | 13.28K | $0.9581 | 0x7f2...22510 |
Mar 27 01:59 PM | Sell | $608.50 | 9.00M | 0.021204 | 10.83K | $0.7324 | 0xbb4...69605 |
Mar 27 01:49 PM | Sell | $609.75 | 9.53M | 0.021123 | 10.68K | $0.6842 | 0x4fd...0b146 |
Mar 27 01:23 PM | Sell | $611.49 | 10.07M | 0.033603 | 3.56K | $0.2203 | 0x790...eae2a |
Mar 27 01:14 PM | Sell | $611.43 | 10.25M | 0.036592 | 6.68K | $0.4030 | 0xa3d...e33e2 |
Mar 27 01:11 PM | Buy | $611.51 | 10.60M | 0.021530 | 16.04K | $0.9354 | 0xcc6...2a331 |
Mar 27 12:57 PM | Sell | $611.10 | 9.80M | 0.039928 | 9.69K | $0.6067 | 0xbc3...cbb6d |
Mar 27 12:56 PM | Sell | $611.10 | 10.29M | 0.035348 | 5.42K | $0.3268 | 0xf05...28521 |
Mar 27 12:53 PM | Sell | $611.09 | 10.58M | 0.035699 | 5.95K | $0.3483 | 0x7f9...055db |
Mar 27 12:51 PM | Sell | $611.11 | 10.89M | 0.031983 | 2.11K | $0.1212 | 0xfe1...2001e |
Mar 27 12:48 PM | Sell | $610.58 | 11.01M | 0.035913 | 6.42K | $0.3610 | 0xcae...803ab |
Mar 27 12:46 PM | Sell | $610.53 | 11.36M | 0.033566 | 3.97K | $0.2177 | 0xccd...d73ff |
Mar 27 12:40 PM | Buy | $610.72 | 11.57M | 0.033578 | 4.22K | $0.2185 | 0x966...32bff |
Mar 27 12:37 PM | Sell | $610.72 | 11.35M | 0.035300 | 5.93K | $0.3236 | 0x430...59f2b |
Mar 27 12:37 PM | Buy | $610.82 | 11.67M | 0.039257 | 10.84K | $0.5654 | 0xd84...64bd6 |
