ETH/pa Pool
The live ETH/pa price today is $610.91, with a 24-hour trading volume of $120.95. This pair has changed -2.77% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $610.91
- 24h Volume
- $120.95
- 24h Buy Volume
- $76.71
- 24h Sell Volume
- $44.25
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 67
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- 0.11%
- 24 Hours
- -2.77%
Tokens in this pool
Ether (ETH) pa coin (pa)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCUSDT/WMTXUSDT/BTCBON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/SIRENOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 1427239016745098 ETH for -5.896879110193201e+21 pa
- : 919401727256152 ETH for -3.7082475079039456e+21 pa
- : -780458132037882 ETH for 2.896006300336873e+21 pa
- : -5226674545603 ETH for 19543875111660917000 pa
- : -1017969021463638 ETH for 3.845049240256734e+21 pa
- : -1358647247630285 ETH for 5.254384937124999e+21 pa
- : -497747094997163 ETH for 1.961052009103096e+21 pa
- : -386549118647922 ETH for 1.5365994829887667e+21 pa
- : 2027733412893827 ETH for -8.596511149975193e+21 pa
- : 384031156254287 ETH for -1.5876564855685783e+21 pa
ETH / pa
ETH/pa Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (pa) | ETH | pa | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:19 AM | Buy | $610.91 | 4.03M | 0.021428 | 5.90K | $0.8719 | 0xb1e...0d7fb |
Mar 28 04:10 AM | Buy | $610.84 | 3.91M | 0.039195 | 3.71K | $0.5616 | 0x8f9...f1001 |
Mar 28 04:05 AM | Sell | $611.03 | 3.84M | 0.037805 | 2.90K | $0.4769 | 0xcc5...6916c |
Mar 28 04:05 AM | Sell | $611.03 | 3.89M | 0.055227 | 19.54 | $0.023194 | 0x98d...1c26c |
Mar 28 04:04 AM | Sell | $611.03 | 3.90M | 0.021018 | 3.85K | $0.6220 | 0x3d2...b2caf |
Mar 28 04:04 AM | Sell | $611.03 | 3.97M | 0.021359 | 5.25K | $0.8302 | 0xf3a...f21b3 |
Mar 28 03:37 AM | Sell | $610.16 | 4.08M | 0.034978 | 1.96K | $0.3037 | 0xf54...a902c |
Mar 28 03:25 AM | Sell | $611.01 | 4.12M | 0.033866 | 1.54K | $0.2362 | 0xfe2...7734d |
Mar 28 03:22 AM | Buy | $610.99 | 4.16M | 0.022028 | 8.60K | $1.24 | 0x092...0159c |
Mar 28 03:22 AM | Buy | $610.99 | 3.98M | 0.033841 | 1.59K | $0.2346 | 0x9d2...4a86e |
Mar 28 03:22 AM | Buy | $610.98 | 3.95M | 0.021919 | 7.75K | $1.17 | 0xf79...fecf6 |
Mar 28 03:13 AM | Buy | $611.25 | 3.80M | 0.034774 | 1.88K | $0.2918 | 0xfd2...70f65 |
Mar 28 02:46 AM | Sell | $611.09 | 3.77M | 0.021545 | 5.67K | $0.9439 | 0xe72...5cff4 |
Mar 28 01:55 AM | Buy | $611.10 | 3.88M | 0.034187 | 1.68K | $0.2558 | 0xe29...0994a |
Mar 28 01:36 AM | Sell | $611.52 | 3.85M | 0.038455 | 3.15K | $0.5170 | 0x573...930ad |
Mar 28 01:34 AM | Sell | $611.96 | 3.91M | 0.021224 | 4.65K | $0.7488 | 0xb5f...a7d3d |
Mar 28 01:31 AM | Sell | $611.96 | 4.01M | 0.038800 | 3.41K | $0.5385 | 0x299...eddf0 |
Mar 28 12:44 AM | Buy | $613.35 | 4.08M | 0.036106 | 2.58K | $0.3745 | 0x546...f244b |
Mar 28 12:43 AM | Buy | $613.35 | 4.03M | 0.021558 | 6.43K | $0.9553 | 0xf51...17f2a |
Mar 28 12:37 AM | Buy | $613.46 | 3.90M | 0.036718 | 2.71K | $0.4121 | 0x895...0620b |
Mar 28 12:36 AM | Buy | $613.42 | 3.85M | 0.021302 | 5.15K | $0.7981 | 0xac6...61890 |
Mar 28 12:32 AM | Buy | $613.25 | 3.75M | 0.021118 | 4.32K | $0.6855 | 0x9ea...91eca |
Mar 28 12:27 AM | Buy | $612.94 | 3.67M | 0.034584 | 1.74K | $0.2809 | 0x70f...efdb9 |
Mar 28 12:25 AM | Buy | $612.93 | 3.63M | 0.036475 | 2.43K | $0.3968 | 0x107...430b0 |
Mar 28 12:06 AM | Buy | $613.10 | 3.59M | 0.035202 | 1.93K | $0.3189 | 0xcad...62045 |
Mar 27 11:54 PM | Buy | $612.81 | 3.55M | 0.021353 | 4.94K | $0.8291 | 0x04b...d6d43 |
Mar 27 11:45 PM | Sell | $612.26 | 3.46M | 0.021836 | 6.20K | $1.12 | 0xff0...48f20 |
Mar 27 11:44 PM | Sell | $612.23 | 3.58M | 0.021850 | 6.47K | $1.13 | 0xc59...1a2f1 |
Mar 27 11:44 PM | Sell | $612.23 | 3.71M | 0.023217 | 11.80K | $1.97 | 0x7ae...bc8f9 |
Mar 27 11:35 PM | Buy | $611.37 | 3.94M | 0.039131 | 3.72K | $0.5582 | 0x5df...14c92 |
Mar 27 11:34 PM | Buy | $611.32 | 3.87M | 0.038179 | 3.27K | $0.5000 | 0x6a7...c060a |
Mar 27 11:25 PM | Buy | $610.95 | 3.81M | 0.033766 | 1.49K | $0.2301 | 0x895...0bdaf |
Mar 27 11:21 PM | Sell | $610.47 | 3.78M | 0.023565 | 13.39K | $2.18 | 0x8c4...26d44 |
Mar 27 11:19 PM | Sell | $610.38 | 4.05M | 0.021468 | 5.79K | $0.8954 | 0xc08...4f9dc |
Mar 27 11:15 PM | Sell | $610.25 | 4.17M | 0.021272 | 5.16K | $0.7759 | 0x2e5...d9a8b |
Mar 27 11:13 PM | Sell | $610.24 | 4.28M | 0.033686 | 1.52K | $0.2249 | 0xe4a...f1c4a |
Mar 27 11:12 PM | Sell | $610.23 | 4.31M | 0.021170 | 4.90K | $0.7140 | 0xd90...3dcf3 |
Mar 27 10:59 PM | Buy | $610.73 | 4.42M | 0.035261 | 2.41K | $0.3213 | 0x981...65239 |
Mar 27 10:52 PM | Sell | $610.46 | 4.37M | 0.033005 | 1.26K | $0.1834 | 0x129...d667e |
Mar 27 10:51 PM | Sell | $610.41 | 4.40M | 0.021364 | 5.84K | $0.8326 | 0x696...3852a |
Mar 27 10:51 PM | Sell | $610.40 | 4.52M | 0.021343 | 5.91K | $0.8195 | 0x521...55c09 |
Mar 27 10:51 PM | Sell | $610.33 | 4.65M | 0.033416 | 1.53K | $0.2084 | 0x3db...9777e |
Mar 27 10:49 PM | Sell | $610.30 | 4.69M | 0.021549 | 7.09K | $0.9449 | 0xbc4...05119 |
Mar 27 10:05 PM | Buy | $610.91 | 4.85M | 0.021489 | 7.39K | $0.9095 | 0x535...01974 |
Mar 27 10:05 PM | Buy | $610.90 | 4.69M | 0.033812 | 1.85K | $0.2328 | 0xe1f...16bf3 |
Mar 27 09:05 PM | Buy | $611.35 | 4.65M | 0.021166 | 5.57K | $0.7125 | 0xcf5...cfbb0 |
Mar 27 09:05 PM | Buy | $611.35 | 4.53M | 0.038356 | 3.91K | $0.5108 | 0x39d...7f008 |
Mar 27 09:03 PM | Buy | $610.75 | 4.45M | 0.021437 | 6.55K | $0.8771 | 0x49a...c2eee |
Mar 27 08:26 PM | Buy | $609.56 | 4.31M | 0.035714 | 2.55K | $0.3483 | 0xc8c...d845b |
Mar 27 07:57 PM | Sell | $610.35 | 4.26M | 0.025693 | 24.72K | $3.47 | 0x6b7...065c1 |
Mar 27 07:28 PM | Buy | $609.10 | 4.80M | 0.038278 | 4.10K | $0.5042 | 0x64a...08935 |
Mar 27 07:22 PM | Buy | $608.98 | 4.71M | 0.032858 | 1.40K | $0.1740 | 0xd3e...0e89a |
Mar 27 07:21 PM | Buy | $608.92 | 4.68M | 0.021083 | 5.22K | $0.6595 | 0x127...91d0d |
Mar 27 06:59 PM | Sell | $609.20 | 4.57M | 0.021626 | 7.26K | $0.9900 | 0x96f...598a2 |
Mar 27 06:59 PM | Sell | $609.20 | 4.73M | 0.034747 | 2.17K | $0.2892 | 0xbef...ffd39 |
Mar 27 06:58 PM | Sell | $609.19 | 4.78M | 0.033312 | 1.53K | $0.2018 | 0xc7d...b5745 |
Mar 27 06:54 PM | Sell | $608.98 | 4.82M | 0.039900 | 4.63K | $0.6029 | 0x605...03a02 |
Mar 27 06:38 PM | Sell | $607.99 | 4.92M | 0.021545 | 7.42K | $0.9391 | 0xcbf...08521 |
Mar 27 06:37 PM | Sell | $607.85 | 5.09M | 0.037229 | 3.56K | $0.4394 | 0x24c...500c6 |
Mar 27 06:33 PM | Buy | $607.64 | 5.18M | 0.024520 | 23.15K | $2.75 | 0x050...010f6 |
Mar 27 06:32 PM | Buy | $607.63 | 4.67M | 0.021249 | 5.99K | $0.7586 | 0x8bb...3b6f6 |
Mar 27 06:26 PM | Buy | $607.76 | 4.54M | 0.033229 | 1.52K | $0.1962 | 0xe5f...2c40b |
Mar 27 06:26 PM | Buy | $607.76 | 4.51M | 0.021042 | 4.84K | $0.6331 | 0xba0...a8ab1 |
Mar 27 06:26 PM | Buy | $607.76 | 4.41M | 0.038872 | 4.04K | $0.5392 | 0x929...0fbe0 |
Mar 27 06:18 PM | Sell | $607.65 | 4.33M | 0.022487 | 10.60K | $1.51 | 0x3c4...a49e6 |
Mar 27 06:18 PM | Buy | $607.65 | 4.56M | 0.022968 | 13.64K | $1.80 | 0x976...651aa |
Mar 27 06:18 PM | Buy | $607.65 | 4.27M | 0.026996 | 28.98K | $4.25 | 0xabf...8cfbc |
Mar 27 06:14 PM | Buy | $607.65 | 3.70M | 0.037745 | 2.96K | $0.4706 | 0x963...e9c37 |
Mar 27 06:00 PM | Sell | $607.33 | 3.65M | 0.034462 | 1.57K | $0.2710 | 0xbb1...d2990 |
Mar 27 05:32 PM | Sell | $609.27 | 3.68M | 0.036537 | 2.32K | $0.3982 | 0x786...a7404 |
Mar 27 05:29 PM | Buy | $609.77 | 3.72M | 0.022466 | 9.33K | $1.50 | 0x4d5...48f6f |
Mar 27 05:05 PM | Sell | $609.35 | 3.55M | 0.043594 | 122.40 | $0.0219 | 0xac8...4e4aa |
Mar 27 05:05 PM | Sell | $609.35 | 3.55M | 0.021244 | 4.29K | $0.7579 | 0x503...4b7b6 |
Mar 27 05:04 PM | Buy | $609.34 | 3.63M | 0.024204 | 15.28K | $2.56 | 0x52e...10c7e |
Mar 27 04:55 PM | Buy | $610.01 | 3.35M | 0.021402 | 4.83K | $0.8549 | 0x72b...ffc6e |
Mar 27 04:43 PM | Sell | $608.99 | 3.26M | 0.021836 | 5.85K | $1.12 | 0x453...5ebf7 |
Mar 27 04:43 PM | Buy | $608.99 | 3.37M | 0.026355 | 21.06K | $3.87 | 0xb7d...fa816 |
Mar 27 04:38 PM | Sell | $609.03 | 3.00M | 0.021348 | 3.93K | $0.8207 | 0x116...320d0 |
Mar 27 04:18 PM | Sell | $608.31 | 3.07M | 0.021495 | 4.47K | $0.9093 | 0x13e...6a898 |
Mar 27 04:18 PM | Sell | $608.31 | 3.15M | 0.032380 | 721.99 | $0.1448 | 0x220...99f56 |
Mar 27 04:10 PM | Sell | $609.40 | 3.17M | 0.035214 | 1.59K | $0.3177 | 0xeb6...46366 |
Mar 27 04:06 PM | Sell | $609.79 | 3.20M | 0.052192 | 6.72 | $0.021337 | 0x3fc...a4321 |
Mar 27 04:06 PM | Buy | $609.83 | 3.20M | 0.021214 | 4.00K | $0.7401 | 0x810...590d0 |
Mar 27 04:05 PM | Buy | $610.03 | 3.13M | 0.024403 | 13.78K | $2.69 | 0x8fa...6558e |
Mar 27 04:05 PM | Buy | $610.18 | 2.89M | 0.023609 | 10.53K | $2.20 | 0xdba...87aeb |
Mar 27 03:59 PM | Buy | $611.53 | 2.72M | 0.038087 | 2.27K | $0.4945 | 0xab6...a73eb |
Mar 27 03:35 PM | Sell | $611.92 | 2.68M | 0.021235 | 3.21K | $0.7556 | 0x929...526da |
Mar 27 03:34 PM | Sell | $611.58 | 2.73M | 0.035283 | 1.39K | $0.3231 | 0xa11...cbdfd |
Mar 27 03:31 PM | Sell | $611.48 | 2.76M | 0.035592 | 1.49K | $0.3419 | 0x76d...77151 |
Mar 27 03:29 PM | Sell | $611.17 | 2.78M | 0.052182 | 5.83 | $0.021334 | 0xade...3509e |
Mar 27 03:29 PM | Buy | $611.03 | 2.78M | 0.027011 | 19.16K | $4.28 | 0xd88...2cfeb |
Mar 27 03:28 PM | Buy | $610.98 | 2.47M | 0.022539 | 6.41K | $1.55 | 0x6bd...84a3f |
Mar 27 03:27 PM | Buy | $610.88 | 2.37M | 0.021009 | 2.47K | $0.6158 | 0xd65...88dd2 |
Mar 27 02:44 PM | Sell | $607.22 | 2.34M | 0.022878 | 6.60K | $1.75 | 0x1d3...d2099 |
Mar 27 02:40 PM | Buy | $607.08 | 2.44M | 0.026072 | 14.72K | $3.69 | 0xdee...497e5 |
Mar 27 02:08 PM | Sell | $608.85 | 2.22M | 0.021677 | 3.62K | $1.02 | 0xc8b...4281b |
Mar 27 02:02 PM | Sell | $608.19 | 2.27M | 0.021130 | 2.49K | $0.6872 | 0x35f...8e447 |
Mar 27 02:01 PM | Sell | $608.19 | 2.31M | 0.037062 | 1.58K | $0.4295 | 0x3ca...41594 |
Mar 27 01:57 PM | Sell | $608.89 | 2.34M | 0.037013 | 1.58K | $0.4270 | 0x772...f7beb |
Mar 27 01:57 PM | Sell | $608.89 | 2.36M | 0.033261 | 741.92 | $0.1985 | 0x2ba...1de7f |