LYN/USDT Pool
The live LYN/USDT price today is $0.3276, with a 24-hour trading volume of $56.58. This pair has changed 8.18% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.3276
- 24h Volume
- $56.58
- 24h Buy Volume
- $35.80
- 24h Sell Volume
- $20.78
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 23
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.60%
- 24 Hours
- 8.18%
Tokens in this pool
Everlyn Token (LYN) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading LYN (Everlyn Token)
LYN/USDT on Uniswap V3LYN/USDT on Uniswap V3LYN/USDT on PancakeSwap V3Recent Transactions
- : 176966543403797120 LYN for -58082305024605624 USDT
- : 6071086236091315000 LYN for -1981579671661406700 USDT
- : -5785637348969858000 LYN for 1880367312028434400 USDT
- : 2367251415776836600 LYN for -774793319345998100 USDT
- : 4609021915117101600 LYN for -1499215660744867000 USDT
- : -2750122646314539500 LYN for 889509304617281700 USDT
- : 3034178322850292000 LYN for -985070513460453000 USDT
- : 5942211010435131000 LYN for -1913964894747201000 USDT
- : -2865988789336475600 LYN for 916938829935809400 USDT
- : -2923510490951313400 LYN for 940116922839736000 USDT
LYN / USDT
LYN/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LYN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:17 AM | Buy | $0.3276 | 0.3276 | 0.1770 | 0.0581 | $0.0580 | 0xc96...0af90 |
Mar 7 06:26 AM | Buy | $0.3275 | 0.3275 | 6.07 | 1.98 | $1.99 | 0x5e9...0335d |
Mar 7 06:25 AM | Sell | $0.3240 | 0.3240 | 5.79 | 1.88 | $1.87 | 0xde7...99fa3 |
Mar 7 06:24 AM | Buy | $0.3273 | 0.3273 | 2.37 | 0.7748 | $0.7749 | 0xb48...23c76 |
Mar 7 06:21 AM | Buy | $0.3260 | 0.3260 | 4.61 | 1.50 | $1.50 | 0xd6c...a36cf |
Mar 7 06:20 AM | Sell | $0.3233 | 0.3233 | 2.75 | 0.8895 | $0.8891 | 0x1cf...4f2fd |
Mar 7 06:19 AM | Buy | $0.3249 | 0.3249 | 3.03 | 0.9851 | $0.9857 | 0x286...3b580 |
Mar 7 06:19 AM | Buy | $0.3231 | 0.3231 | 5.94 | 1.91 | $1.92 | 0xf74...a2343 |
Mar 7 06:19 AM | Sell | $0.3199 | 0.3198 | 2.87 | 0.9169 | $0.9167 | 0x7d6...f07fb |
Mar 7 06:19 AM | Sell | $0.3215 | 0.3214 | 2.92 | 0.9401 | $0.9398 | 0x5fb...6a376 |
Mar 7 06:17 AM | Buy | $0.3230 | 0.3230 | 7.83 | 2.52 | $2.53 | 0x62e...87cb9 |
Mar 7 06:17 AM | Buy | $0.3186 | 0.3186 | 3.56 | 1.13 | $1.13 | 0x1da...584e2 |
Mar 7 06:17 AM | Sell | $0.3166 | 0.3166 | 4.86 | 1.54 | $1.54 | 0x1a0...0c5a8 |
Mar 7 06:17 AM | Buy | $0.3193 | 0.3193 | 9.02 | 2.86 | $2.88 | 0xb07...28412 |
Mar 7 06:16 AM | Sell | $0.3144 | 0.3143 | 4.48 | 1.41 | $1.41 | 0x3e0...67519 |
Mar 7 06:16 AM | Sell | $0.3169 | 0.3168 | 3.45 | 1.09 | $1.09 | 0x878...d8fa7 |
Mar 7 06:15 AM | Buy | $0.3187 | 0.3187 | 4.52 | 1.44 | $1.44 | 0x0e4...acc3b |
Mar 7 06:13 AM | Buy | $0.3162 | 0.3162 | 9.32 | 2.93 | $2.95 | 0x55e...7fb83 |
Mar 7 06:12 AM | Buy | $0.3111 | 0.3111 | 6.12 | 1.90 | $1.91 | 0xc47...a3d85 |
Mar 7 05:54 AM | Buy | $0.3078 | 0.3078 | 4.46 | 1.37 | $1.37 | 0x93a...30fff |
