来根华子/BTC Pool
The live 来根华子/BTC price today is $0.032225, with a 24-hour trading volume of $7.11. This pair has changed -66.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032225
- 24h Volume
- $7.11
- 24h Buy Volume
- $3.01
- 24h Sell Volume
- $4.10
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 42
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -11.37%
- 6 Hours
- -27.01%
- 24 Hours
- -66.34%
Tokens in this pool
来根华子 (来根华子) Bitcoin.org (BTC)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading 来根华子 (来根华子)
来根华子/WBNB on PancakeSwap V2来根华子/USDT on Uniswap V4来根华子/USDT on PancakeSwap V3来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V3来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4Recent Transactions
- : -300865794174652500000 来根华子 for 1497 BTC
- : -74743519467193370000 来根华子 for 393 BTC
- : -118130879626878810000 来根华子 for 641 BTC
- : -174361842740143820000 来根华子 for 992 BTC
- : 1.6541734829016642e+21 来根华子 for -7649 BTC
- : -638237170195458800000 来根华子 for 2516 BTC
- : -636248834603645400000 来根华子 for 3002 BTC
- : -778879111497432400000 来根华子 for 4587 BTC
- : 162368756131246540000 来根华子 for -1062 BTC
- : 269114083046930840000 来根华子 for -1636 BTC
来根华子 / BTC
来根华子/BTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTC) | 来根华子 | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:21 AM | Sell | $0.032225 | 0.084767 | 300.87 | 0.051497 | $0.0669 | 0x40f...ad192 |
Mar 16 07:21 AM | Sell | $0.032225 | 0.085221 | 74.74 | 0.063930 | $0.0166 | 0x646...be672 |
Mar 16 07:21 AM | Sell | $0.032225 | 0.085344 | 118.13 | 0.066410 | $0.0263 | 0xef7...8c150 |
Mar 16 07:19 AM | Sell | $0.032252 | 0.085547 | 174.36 | 0.069920 | $0.0393 | 0xa90...b61d1 |
Mar 16 07:17 AM | Buy | $0.032506 | 0.085869 | 1.65K | 0.057649 | $0.4145 | 0xfb5...561dd |
Mar 16 07:17 AM | Sell | $0.031550 | 0.083628 | 638.24 | 0.052516 | $0.0989 | 0x19e...cb2fb |
Mar 16 07:17 AM | Sell | $0.031840 | 0.084308 | 636.25 | 0.053002 | $0.1170 | 0xfe1...69955 |
Mar 16 07:17 AM | Sell | $0.032219 | 0.085195 | 778.88 | 0.054587 | $0.1728 | 0x09c...19e30 |
Mar 16 06:43 AM | Buy | $0.032866 | 0.086711 | 162.37 | 0.051062 | $0.0465 | 0x770...3b842 |
Mar 16 06:31 AM | Buy | $0.032510 | 0.086344 | 269.11 | 0.051636 | $0.0675 | 0x92c...7c610 |
Mar 16 06:21 AM | Sell | $0.032539 | 0.085798 | 316.41 | 0.051929 | $0.0803 | 0x3f6...c825e |
Mar 16 06:02 AM | Buy | $0.032823 | 0.086446 | 192.36 | 0.051203 | $0.0543 | 0x2c5...64897 |
Mar 16 04:59 AM | Sell | $0.032394 | 0.086039 | 113.11 | 0.066940 | $0.0271 | 0xbbc...3775f |
Mar 16 04:57 AM | Buy | $0.032394 | 0.086273 | 230.05 | 0.051392 | $0.0551 | 0xc1f...29b8f |
Mar 16 04:33 AM | Sell | $0.032557 | 0.085809 | 289.30 | 0.051759 | $0.0740 | 0x28a...1b0e6 |
Mar 16 03:09 AM | Buy | $0.032417 | 0.086400 | 178.67 | 0.051112 | $0.0432 | 0xd2b...808a2 |
Mar 16 03:04 AM | Buy | $0.032386 | 0.086024 | 218.32 | 0.051272 | $0.0521 | 0x622...138fc |
Mar 16 03:04 AM | Sell | $0.032469 | 0.085609 | 262.04 | 0.051530 | $0.0647 | 0x4c2...c18ef |
Mar 16 02:59 AM | Buy | $0.032590 | 0.086112 | 147.71 | 0.068830 | $0.0383 | 0x60f...658c3 |
Mar 16 02:59 AM | Sell | $0.032590 | 0.085819 | 371.32 | 0.052294 | $0.0962 | 0x4f3...4c062 |
