USDT/龙虾 Pool
The live USDT/龙虾 price today is $0.9987, with a 24-hour trading volume of $22.50K. This pair has changed -0.13% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9987
- 24h Volume
- $22.50K
- 24h Buy Volume
- $11.24K
- 24h Sell Volume
- $11.27K
- Liquidity
- No data
- 24h Transactions
- 674
- 24h Buys
- 296
- 24h Sells
- 378
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- 1.77%
- 24 Hours
- -0.13%
Tokens in this pool
Tether USD (USDT) 龙虾 (龙虾)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBUSDC/WBNBAIAgent/USDTETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 22695643534867276000 USDT for -1.061264286544602e+22 龙虾
- : -12610690367431987000 USDT for 5.738860612491072e+21 龙虾
- : -10195354982722089000 USDT for 4.6497520193257986e+21 龙虾
- : -60094161456949280000 USDT for 2.7591088531413863e+22 龙虾
- : 13179765217510870000 USDT for -6.239418537118744e+21 龙虾
- : 47578134721026780 USDT for -22495087791957430000 龙虾
- : 14993564929313860000 USDT for -7.078701815281307e+21 龙虾
- : 23503080072883960000 USDT for -1.1055003476529066e+22 龙虾
- : 22227143606917407000 USDT for -1.0408860800007493e+22 龙虾
- : -23704476392562960000 USDT for 1.0815165408027345e+22 龙虾
USDT / 龙虾
USDT/龙虾 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (龙虾) | USDT | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:53 PM | Buy | $0.9987 | 462.54 | 22.70 | 10.61K | $22.67 | 0x3e2...54fb5 |
Mar 7 01:53 PM | Sell | $1.04 | 460.52 | 12.61 | 5.74K | $13.09 | 0xd8c...e40ef |
Mar 7 01:53 PM | Sell | $1.04 | 461.63 | 10.20 | 4.65K | $10.61 | 0xa1f...0ecfa |
Mar 7 01:52 PM | Sell | $1.04 | 462.52 | 60.09 | 27.59K | $62.67 | 0x3cc...111bc |
Mar 7 01:50 PM | Buy | $1.05 | 467.85 | 13.18 | 6.24K | $13.90 | 0x567...5ede7 |
Mar 7 01:48 PM | Buy | $1.05 | 466.66 | 0.0476 | 22.50 | $0.0501 | 0xfe2...252d0 |
Mar 7 01:47 PM | Buy | $1.05 | 466.65 | 14.99 | 7.08K | $15.78 | 0xbdb...627ad |
Mar 7 01:46 PM | Buy | $1.05 | 465.30 | 23.50 | 11.06K | $24.66 | 0x4c9...9ef46 |
Mar 7 01:44 PM | Buy | $1.04 | 463.20 | 22.23 | 10.41K | $23.21 | 0x784...63beb |
Mar 7 01:40 PM | Sell | $1.04 | 461.22 | 23.70 | 10.82K | $24.65 | 0x82c...ee8f4 |
Mar 7 01:38 PM | Buy | $1.04 | 463.30 | 18.87 | 8.84K | $19.71 | 0xd6d...ab04c |
Mar 7 01:38 PM | Buy | $1.04 | 461.62 | 18.47 | 8.62K | $19.22 | 0xf88...c836c |
Mar 7 01:38 PM | Buy | $1.04 | 459.98 | 9.87 | 4.59K | $10.23 | 0xc0b...0422b |
Mar 7 01:38 PM | Buy | $1.04 | 459.11 | 11.84 | 5.50K | $12.25 | 0x23d...7ab13 |
Mar 7 01:38 PM | Buy | $1.03 | 458.07 | 23.32 | 10.80K | $24.09 | 0x561...32f79 |
Mar 7 01:35 PM | Buy | $1.03 | 456.03 | 21.69 | 10.00K | $22.30 | 0x839...300b5 |
Mar 7 01:35 PM | Buy | $1.02 | 454.15 | 39.23 | 17.98K | $40.18 | 0xa77...40810 |
Mar 7 01:35 PM | Buy | $1.02 | 450.76 | 13.84 | 6.31K | $14.07 | 0x344...7305d |
Mar 7 01:35 PM | Buy | $1.01 | 449.58 | 8.02 | 3.65K | $8.13 | 0xfbc...6858e |
Mar 7 01:35 PM | Buy | $1.01 | 448.89 | 29.71 | 13.48K | $30.08 | 0x89c...9b9b1 |
