ETH/XAUt Pool
The live ETH/XAUt price today is $625.45, with a 24-hour trading volume of $325.87. This pair has changed -0.44% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $625.45
- 24h Volume
- $325.87
- 24h Buy Volume
- $316.27
- 24h Sell Volume
- $9.59
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.44%
Tokens in this pool
Ether (ETH) Tether Gold (XAUt)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 187674215744983 ETH for -27 XAUt
- : 0 ETH for 0 XAUt
- : -5662819170329392 ETH for 551 XAUt
- : 37794946921698504 ETH for -4377 XAUt
- : 8086822814536058 ETH for -889 XAUt
- : -10343885035940064 ETH for 922 XAUt
- : 115105082755098850 ETH for -11342 XAUt
- : 42557166852693070 ETH for -3565 XAUt
- : 3718319213971692 ETH for -298 XAUt
- : 23106654575522900 ETH for -1805 XAUt
ETH / XAUt
ETH/XAUt Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (XAUt) | ETH | XAUt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:03 PM | Buy | $625.45 | 0.1376 | 0.031877 | 0.042700 | $0.1174 | 0xb00...e993b |
Mar 26 07:03 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xfd9...ee28b |
Mar 26 05:20 PM | Sell | $628.19 | 0.1075 | 0.025663 | 0.035510 | $3.56 | 0xc3e...ddb89 |
Mar 26 05:20 PM | Buy | $628.19 | 0.1088 | 0.0378 | 0.024377 | $23.74 | 0x66a...50e2f |
Mar 26 05:19 PM | Buy | $628.20 | 0.0998 | 0.028087 | 0.038890 | $5.08 | 0xe8a...648f5 |
Mar 26 05:19 PM | Sell | $628.20 | 0.0980 | 0.0103 | 0.039220 | $6.50 | 0x56f...f628b |
Mar 26 05:18 PM | Buy | $628.21 | 0.1001 | 0.1151 | 0.0113 | $72.31 | 0x724...28938 |
Mar 26 05:17 PM | Buy | $628.18 | 0.0786 | 0.0426 | 0.023565 | $26.73 | 0x02c...0238a |
Mar 26 05:17 PM | Buy | $628.18 | 0.0723 | 0.023719 | 0.032980 | $2.34 | 0x1c0...a337e |
Mar 26 05:16 PM | Buy | $628.17 | 0.0718 | 0.0231 | 0.021805 | $14.51 | 0x2fc...6086a |
Mar 26 05:16 PM | Buy | $628.17 | 0.0688 | 0.1795 | 0.0118 | $112.76 | 0xebb...22389 |
Mar 26 05:16 PM | Buy | $628.17 | 0.0505 | 0.0927 | 0.024849 | $58.23 | 0x8d6...dd4cd |
