XRP/TRIA Pool
The live XRP/TRIA price today is $1.36, with a 24-hour trading volume of $0.1127. This pair has changed 0.79% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.36
- 24h Volume
- $0.1127
- 24h Buy Volume
- $0.0541
- 24h Sell Volume
- $0.0586
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.79%
Tokens in this pool
XRP Token (XRP) TRIA (TRIA)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/WBNB on Uniswap V3XRP/ETH on PancakeSwap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : 39064647440285290 XRP for -1846960158902693600 TRIA
- : -15726306183 XRP for 797498408216 TRIA
- : -11005199421017248 XRP for 550066075380288500 TRIA
- : -163546422213636 XRP for 8055251666864767 TRIA
- : -1955157699835828 XRP for 96032897953206750 TRIA
- : -823367927921727 XRP for 40295794057421130 TRIA
- : -12525748537914714 XRP for 602538970846412500 TRIA
- : -17017346227678374 XRP for 788309356951165600 TRIA
- : -19072876414110160 XRP for 844519303177083100 TRIA
- : -3092358158317180 XRP for 133226146711544220 TRIA
XRP / TRIA
XRP/TRIA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (TRIA) | XRP | TRIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:32 AM | Buy | $1.36 | 45.43 | 0.0391 | 1.85 | $0.0530 | 0x47a...fe277 |
Mar 26 09:57 PM | Sell | $1.36 | 50.20 | 0.071573 | 0.067975 | $0.072135 | 0x164...c8cec |
Mar 26 09:56 PM | Sell | $1.36 | 50.20 | 0.0110 | 0.5501 | $0.0149 | 0xdc6...ca727 |
Mar 26 09:54 PM | Sell | $1.32 | 48.77 | 0.031636 | 0.028056 | $0.032159 | 0xb12...d4cf2 |
Mar 26 09:54 PM | Sell | $1.32 | 48.75 | 0.021956 | 0.0960 | $0.022586 | 0xced...154c9 |
Mar 26 09:53 PM | Sell | $1.37 | 48.50 | 0.038234 | 0.0403 | $0.021124 | 0xc5f...d3c32 |
Mar 26 09:46 PM | Sell | $1.35 | 48.40 | 0.0125 | 0.6025 | $0.0169 | 0xef9...a9ee3 |
Mar 26 05:28 PM | Sell | $1.35 | 46.86 | 0.0170 | 0.7883 | $0.0229 | 0x82a...3a767 |
Mar 26 11:39 AM | Sell | $1.37 | 44.88 | 0.0191 | 0.8445 | $0.0261 | 0x5ca...30685 |
Mar 26 09:11 AM | Sell | $1.38 | 42.81 | 0.023093 | 0.1332 | $0.024269 | 0x5eb...a5e45 |
Mar 26 09:02 AM | Buy | $1.40 | 42.49 | 0.022717 | 0.1146 | $0.023805 | 0x196...17734 |
Mar 26 08:54 AM | Buy | $1.41 | 42.77 | 0.0144 | 0.6213 | $0.0203 | 0xc1e...dde57 |
Mar 25 02:52 PM | Sell | $1.40 | 44.30 | 0.0143 | 0.6270 | $0.0200 | 0x90f...ec252 |
Mar 25 06:59 AM | Buy | $1.45 | 42.77 | 0.027031 | 0.3003 | $0.0102 | 0x7b9...e1d4b |
Mar 25 05:44 AM | Sell | $1.40 | 43.51 | 0.0211 | 0.9019 | $0.0294 | 0xe69...9939a |
Mar 25 04:21 AM | Sell | $1.43 | 41.34 | 0.0225 | 0.9135 | $0.0320 | 0x5d8...f252e |
Mar 25 03:31 AM | Sell | $1.38 | 39.19 | 0.0123 | 0.4799 | $0.0170 | 0xeda...a968d |
Mar 22 04:50 PM | Buy | $1.72 | 38.08 | 0.027061 | 0.2684 | $0.0121 | 0x934...c74df |
