USDT/DOGSHIT Pool
The live USDT/DOGSHIT price today is $1.0000, with a 24-hour trading volume of $9.27. This pair has changed -0.02% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $9.27
- 24h Buy Volume
- $7.89
- 24h Sell Volume
- $1.39
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) dogshit memecoin (DOGSHIT)Related Pools on Bsc
quq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBOpenClaw/USDTAIAgent/USDT$BANANA/WBNBUSDT/KOGE超级马力/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 7922466798882472000 USDT for -5.6635917239851e+23 DOGSHIT
- : -1396142473904316700 USDT for 9.353319958048218e+22 DOGSHIT
- : 1189318013952973600 USDT for -8.301711658845943e+22 DOGSHIT
- : 1670874512240017700 USDT for -1.15411099597064e+23 DOGSHIT
- : 2749837082224955000 USDT for -1.8689784217582783e+23 DOGSHIT
- : 4613638338445611000 USDT for -3.0535308954553925e+23 DOGSHIT
- : 1792938127598473000 USDT for -1.1597562784654654e+23 DOGSHIT
- : 2128425118463662600 USDT for -1.3578065220074458e+23 DOGSHIT
- : 3694754592809618400 USDT for -2.3094491269810624e+23 DOGSHIT
- : 1389051958837921000 USDT for -8.530147111761714e+22 DOGSHIT
USDT / DOGSHIT
USDT/DOGSHIT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (DOGSHIT) | USDT | DOGSHIT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:53 PM | Buy | $1.0000 | 72.16K | 7.92 | 566.36K | $7.92 | 0x58f...14e54 |
Mar 7 08:29 AM | Sell | $1.00 | 68.02K | 1.40 | 93.53K | $1.40 | 0x1c8...363ef |
Mar 6 03:16 PM | Buy | $1.00 | 68.71K | 1.19 | 83.02K | $1.19 | 0xc2a...26636 |
Mar 6 02:01 PM | Buy | $0.9999 | 68.11K | 1.67 | 115.41K | $1.67 | 0x654...f041e |
Mar 6 01:35 PM | Buy | $1.0000 | 67.28K | 2.75 | 186.90K | $2.75 | 0x0d5...a106d |
Mar 6 11:53 AM | Buy | $1.00 | 65.94K | 4.61 | 305.35K | $4.61 | 0x818...772ac |
Mar 6 09:20 AM | Buy | $1.00 | 63.80K | 1.79 | 115.98K | $1.79 | 0x92f...c2ce9 |
Mar 6 05:46 AM | Buy | $1.00 | 62.99K | 2.13 | 135.78K | $2.13 | 0xb6d...4651a |
Mar 5 10:34 PM | Buy | $1.00 | 62.05K | 3.69 | 230.94K | $3.70 | 0xa5b...dda1f |
Mar 5 06:25 PM | Buy | $1.00 | 60.47K | 1.39 | 85.30K | $1.39 | 0xc24...e2c70 |
Mar 5 05:15 PM | Buy | $1.00 | 59.89K | 2.40 | 145.33K | $2.40 | 0xb9b...3a5a6 |
Mar 5 03:26 PM | Buy | $1.00 | 58.91K | 1.58 | 94.70K | $1.58 | 0x6a4...6c958 |
Mar 5 03:26 PM | Sell | $1.00 | 58.28K | 7.74 | 453.78K | $7.74 | 0x032...30fe3 |
Mar 5 03:26 PM | Sell | $1.00 | 61.41K | 2.09 | 126.93K | $2.09 | 0x2f5...f2bf6 |
Mar 5 02:32 PM | Sell | $1.00 | 62.30K | 1.27 | 77.61K | $1.27 | 0x7da...3de69 |
Mar 5 02:24 PM | Buy | $1.00 | 62.85K | 9.40 | 583.16K | $9.40 | 0x0ae...d8999 |
Mar 5 02:24 PM | Sell | $1.00 | 58.87K | 1.55 | 89.74K | $1.55 | 0x604...d908a |
Mar 5 02:23 PM | Sell | $1.00 | 59.49K | 3.26 | 192.24K | $3.26 | 0x866...2e0b2 |
Mar 5 02:23 PM | Sell | $1.00 | 60.82K | 9.97 | 615.32K | $9.97 | 0x368...e6caa |
Mar 5 01:51 PM | Sell | $0.9989 | 65.17K | 1.36 | 87.00K | $1.35 | 0x1d0...be225 |
