RORO/MTP Pool
The live RORO/MTP price today is $0.021013, with a 24-hour trading volume of $41.53. This pair has changed 0.46% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021013
- 24h Volume
- $41.53
- 24h Buy Volume
- $21.17
- 24h Sell Volume
- $20.35
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- 0.46%
Tokens in this pool
RORO (RORO) Multiple Network Token (MTP)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading RORO (RORO)
RORO/USDT on Uniswap V4RORO/USDC on Uniswap V4RORO/GAIN on Uniswap V4RORO/CORL on Uniswap V4RORO/ELDE on Uniswap V4RORO/PFVS on Uniswap V4RORO/DGC on Uniswap V4RORO/NB on Uniswap V4Recent Transactions
- : -602122103897576400000 RORO for 1.6409801807121925e+21 MTP
- : -2.0701868690567762e+21 RORO for 5.661879270548058e+21 MTP
- : -2.1746507596910596e+21 RORO for 5.981071854999514e+21 MTP
- : -1.3835826271860278e+21 RORO for 3.823343358550587e+21 MTP
- : -2.2798027091887385e+21 RORO for 6.33068871335068e+21 MTP
- : -2.0599143469080272e+21 RORO for 5.753268751805019e+21 MTP
- : 1.4507189715080137e+22 RORO for -4.0658245435734935e+22 MTP
- : 2.177828836955701e+21 RORO for -5.96917944635642e+21 MTP
- : 1.4324428843420145e+21 RORO for -3.9074820065133357e+21 MTP
- : 1.6003805912762527e+21 RORO for -4.3481783059573994e+21 MTP
RORO / MTP
RORO/MTP Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (MTP) | RORO | MTP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:49 PM | Sell | $0.021013 | 2.75 | 602.12 | 1.64K | $0.6097 | 0xbf7...90aaf |
Mar 16 09:44 PM | Sell | $0.021016 | 2.76 | 2.07K | 5.66K | $2.10 | 0xd6c...45bda |
Mar 16 09:16 PM | Sell | $0.021022 | 2.77 | 2.17K | 5.98K | $2.22 | 0x03f...1d86c |
Mar 16 07:04 PM | Sell | $0.021007 | 2.79 | 1.38K | 3.82K | $1.39 | 0xe80...683e8 |
Mar 16 06:45 PM | Sell | $0.021010 | 2.80 | 2.28K | 6.33K | $2.30 | 0x616...2698e |
Mar 16 05:52 PM | Sell | $0.021016 | 2.81 | 2.06K | 5.75K | $2.09 | 0xfb3...84767 |
Mar 16 05:51 PM | Buy | $0.021048 | 2.83 | 14.51K | 40.66K | $15.19 | 0x9c9...acfaf |
Mar 16 03:58 PM | Buy | $0.021009 | 2.72 | 2.18K | 5.97K | $2.20 | 0x2f9...574d1 |
Mar 16 09:54 AM | Buy | $0.021008 | 2.71 | 1.43K | 3.91K | $1.44 | 0x568...c418f |
Mar 16 09:29 AM | Buy | $0.021004 | 2.70 | 1.60K | 4.35K | $1.61 | 0x21e...ae5ac |
Mar 16 09:26 AM | Buy | $0.039998 | 2.68 | 1.05K | 2.85K | $1.05 | 0xcc6...7d79a |
Mar 16 08:05 AM | Sell | $0.021003 | 2.68 | 2.91K | 7.74K | $2.92 | 0x25c...02ee1 |
Mar 16 04:53 AM | Sell | $0.021021 | 2.70 | 1.57K | 4.19K | $1.60 | 0xf69...1d89e |
Mar 16 04:46 AM | Sell | $0.021008 | 2.71 | 5.16K | 13.92K | $5.20 | 0xc6e...8f26f |
Mar 15 05:49 PM | Sell | $0.021018 | 2.75 | 424.75 | 1.15K | $0.4320 | 0xa1d...6453d |
Mar 15 12:42 AM | Buy | $0.021018 | 2.75 | 10.60K | 29.02K | $10.79 | 0xdd1...afbc6 |
Mar 14 10:30 PM | Buy | $0.021012 | 2.67 | 3.32K | 8.93K | $3.36 | 0xb82...081f3 |
Mar 14 10:14 PM | Buy | $0.021003 | 2.65 | 1.42K | 3.80K | $1.43 | 0x648...fafc7 |
Mar 14 09:18 PM | Buy | $0.021012 | 2.64 | 4.45K | 11.79K | $4.50 | 0x3ff...088d5 |
Mar 14 09:17 PM | Buy | $0.021032 | 2.61 | 842.25 | 2.22K | $0.8686 | 0x782...e9ad8 |
